BOB(BOB)今天
$0.105128
1年前
$0.686631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.106337 | $0.109282 | $0.098299 | $0.104118 | $3,305.579 |
2026-05-09 | $0.087449 | $0.127038 | $0.087446 | $0.106273 | $8,732.474 |
2026-05-08 | $0.087317 | $0.097374 | $0.085838 | $0.087449 | $2,553.957 |
2026-05-07 | $0.077833 | $0.092687 | $0.076402 | $0.087307 | $4,278.253 |
2026-05-06 | $0.078006 | $0.084774 | $0.072585 | $0.077833 | $2,840.371 |
2026-05-05 | $0.074755 | $0.080119 | $0.06968 | $0.078079 | $2,040.307 |
2026-05-04 | $0.075823 | $0.079224 | $0.073498 | $0.076162 | $1,860.020 |
2026-05-03 | $0.076954 | $0.078006 | $0.075468 | $0.075889 | $778.3279 |
2026-05-02 | $0.077757 | $0.078032 | $0.075217 | $0.077014 | $296.8261 |
2026-05-01 | $0.071975 | $0.077961 | $0.070891 | $0.077501 | $1,241.007 |
2026-04-30 | -- | $0.074776 | $0.068547 | -- | -- |
2026-04-29 | -- | $0.074776 | $0.068547 | -- | -- |
2026-04-28 | $0.070822 | $0.075242 | $0.070184 | $0.073249 | $1,415.357 |
2026-04-27 | $0.074572 | $0.075317 | $0.070455 | $0.070888 | $541.6914 |
2026-04-26 | $0.071470 | $0.074729 | $0.070679 | $0.074730 | $511.2575 |
2026-04-25 | $0.072098 | $0.073835 | $0.071325 | $0.071325 | $632.9898 |
2026-04-24 | $0.073397 | $0.075518 | $0.069095 | $0.072200 | $2,376.685 |
2026-04-23 | $0.075522 | $0.076367 | $0.071653 | $0.073261 | $695.2832 |
2026-04-22 | $0.070934 | $0.083153 | $0.070285 | $0.075394 | $4,379.075 |
2026-04-21 | $0.073413 | $0.075442 | $0.070934 | $0.071047 | $1,463.400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



