Blur(BLUR)今天
$0.02772
1年前
$0.254738
2年前
$0.514658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.027518 | $0.02963 | $0.02734 | $0.0289 | $11,731.13 |
2025-12-19 | $0.027896 | $0.02811 | $0.02569 | $0.0278 | $10,890.97 |
2025-12-18 | $0.029096 | $0.0287 | $0.02642 | $0.02778 | $3,250.784 |
2025-12-17 | $0.029797 | $0.03028 | $0.02823 | $0.029038 | $7.833M |
2025-12-16 | $0.030659 | $0.0304 | $0.0288 | $0.0298 | $5,726.660 |
2025-12-15 | $0.033016 | $0.0332 | $0.0302 | $0.030597 | $7.579M |
2025-12-14 | $0.033858 | $0.0342 | $0.0328 | $0.033 | $2,809.385 |
2025-12-13 | $0.032853 | $0.0351 | $0.0319 | $0.033846 | $7.638M |
2025-12-12 | $0.033413 | $0.0345 | $0.0318 | $0.032686 | $7.733M |
2025-12-11 | $0.035103 | $0.0365 | $0.0325 | $0.033425 | $10.158M |
2025-12-10 | $0.036055 | $0.0373 | $0.0348 | $0.035086 | $9.090M |
2025-12-09 | $0.035014 | $0.0371 | $0.0342 | $0.036202 | $8.835M |
2025-12-08 | $0.0344 | $0.0357 | $0.0338 | $0.035016 | $8.584M |
2025-12-07 | $0.034841 | $0.0355 | $0.0332 | $0.034316 | $7.660M |
2025-12-06 | $0.035846 | $0.0353 | $0.0341 | $0.034838 | $9.432M |
2025-12-05 | $0.036714 | $0.0366 | $0.0348 | $0.035723 | $9.143M |
2025-12-04 | $0.036328 | $0.0374 | $0.0359 | $0.036735 | $8.559M |
2025-12-03 | $0.036824 | $0.0374 | $0.0356 | $0.036315 | $10.439M |
2025-12-02 | $0.034386 | $0.0375 | $0.0334 | $0.036984 | $9.923M |
2025-12-01 | $0.038463 | $0.0391 | $0.0337 | $0.034320 | $12.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊