Blur(BLUR)今天
$0.0286
1年前
$0.127511
2年前
$0.367334
3年前
$0.49086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.025904 | $0.02782 | $0.02598 | $0.02749 | $14.324M |
2026-05-09 | $0.025797 | $0.02694 | $0.02582 | $0.025925 | $8.177M |
2026-05-08 | $0.026091 | $0.02642 | $0.02552 | $0.02599 | $10.232M |
2026-05-07 | $0.027234 | $0.02754 | $0.02586 | $0.02601 | $10.728M |
2026-05-06 | $0.028355 | $0.02888 | $0.02714 | $0.02728 | $15.688M |
2026-05-05 | $0.026297 | $0.02886 | $0.02611 | $0.02799 | $21.175M |
2026-05-04 | $0.026370 | $0.02718 | $0.02597 | $0.02639 | $8.497M |
2026-05-03 | $0.027175 | $0.02775 | $0.02588 | $0.02623 | $14.278M |
2026-05-02 | $0.027349 | $0.02776 | $0.02665 | $0.02717 | $8.586M |
2026-05-01 | $0.026354 | $0.02788 | $0.02608 | $0.02729 | $10.034M |
2026-04-30 | $0.02642 | $0.02827 | $0.02621 | $0.02657 | $7,168.340 |
2026-04-29 | $0.028924 | $0.02886 | $0.02631 | $0.02651 | $20,702.85 |
2026-04-28 | $0.027614 | $0.02971 | $0.02729 | $0.02888 | $22.126M |
2026-04-27 | $0.027862 | $0.02824 | $0.02689 | $0.02745 | $13.794M |
2026-04-26 | $0.029783 | $0.02956 | $0.02754 | $0.02778 | $12.514M |
2026-04-25 | $0.033266 | $0.03394 | $0.02922 | $0.02998 | $25.006M |
2026-04-24 | $0.031143 | $0.03506 | $0.03063 | $0.0335 | $37.237M |
2026-04-23 | $0.031939 | $0.03704 | $0.03084 | $0.031148 | $41.598M |
2026-04-22 | $0.031555 | $0.03378 | $0.03027 | $0.03228 | $26.251M |
2026-04-21 | $0.031892 | $0.03703 | $0.03113 | $0.03156 | $49.762M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)



