Blur(BLUR)今天
$0.02193
1年前
$0.13948
2年前
$0.569956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.023147 | $0.0242 | $0.02173 | $0.02226 | $4,756.942 |
2026-02-03 | $0.023205 | $0.0234 | $0.0223 | $0.02328 | $6,955.919 |
2026-02-02 | -- | $0.023235 | $0.021516 | -- | -- |
2026-02-01 | $0.023610 | $0.02393 | $0.02074 | $0.02232 | $5,628.063 |
2026-01-31 | $0.025925 | $0.02635 | $0.02322 | $0.02346 | $6,159.443 |
2026-01-30 | $0.026359 | $0.026827 | $0.025020 | $0.025884 | $9.480M |
2026-01-29 | $0.028597 | $0.02891 | $0.02611 | $0.026450 | $8.337M |
2026-01-28 | $0.028899 | $0.02951 | $0.02837 | $0.02851 | $1,985.452 |
2026-01-27 | $0.029581 | $0.02986 | $0.02871 | $0.028965 | $6.567M |
2026-01-26 | $0.029661 | $0.03 | $0.02816 | $0.02964 | $5,236.547 |
2026-01-25 | $0.031008 | $0.0313 | $0.02904 | $0.02976 | $2,811.204 |
2026-01-24 | $0.031946 | $0.0329 | $0.0308 | $0.03096 | $2,302.670 |
2026-01-23 | $0.031814 | $0.03312 | $0.03143 | $0.03202 | $5,471.946 |
2026-01-22 | $0.031675 | $0.03477 | $0.03016 | $0.031764 | $15.458M |
2026-01-21 | $0.032962 | $0.03329 | $0.03073 | $0.031777 | $11.428M |
2026-01-20 | $0.033551 | $0.03518 | $0.03231 | $0.033006 | $19.983M |
2026-01-19 | $0.036957 | $0.03827 | $0.03288 | $0.033573 | $18.202M |
2026-01-18 | $0.039935 | $0.04077 | $0.03653 | $0.036960 | $37.125M |
2026-01-17 | $0.033735 | $0.04225 | $0.03378 | $0.039934 | $64.219M |
2026-01-16 | $0.033740 | $0.03674 | $0.0331 | $0.033807 | $31.791M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊