LIQUIDIOT(IQUID)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $423.4817 |
2026-05-09 | $0.000067 | $0.000079 | $0.000065 | $0.000077 | $2,859.996 |
2026-05-08 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $763.9394 |
2026-05-07 | $0.000069 | $0.000070 | $0.000065 | $0.000067 | $300.0174 |
2026-05-06 | $0.000066 | $0.000071 | $0.000065 | $0.000069 | $433.7992 |
2026-05-05 | $0.000067 | $0.000069 | $0.000064 | $0.000066 | $492.6965 |
2026-05-04 | $0.000072 | $0.000074 | $0.000066 | $0.000067 | $1,537.999 |
2026-05-03 | $0.000053 | $0.000101 | $0.000052 | $0.000072 | $187.806K |
2026-05-02 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $88.61552 |
2026-05-01 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $389.5411 |
2026-04-30 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-28 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $1,052.595 |
2026-04-27 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $796.7485 |
2026-04-26 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $688.3069 |
2026-04-25 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $890.3665 |
2026-04-24 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $1,064.414 |
2026-04-23 | $0.000056 | $0.000059 | $0.000053 | $0.000058 | $5,574.678 |
2026-04-22 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $2,225.039 |
2026-04-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $5,862.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIQUIDIOT(IQUID)



