Blue(BLUE)今天
$0.000044
1年前
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000037 | $0.000042 | $0.000037 | $0.000042 | $744.2866 |
2026-05-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $34.82694 |
2026-05-08 | -- | $0.000051 | $0.000037 | -- | -- |
2026-05-07 | -- | $0.000040 | $0.00004 | -- | -- |
2026-05-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $1.155555 |
2026-05-05 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $185.7369 |
2026-05-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $263.5306 |
2026-05-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $250.8011 |
2026-05-02 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $75.65966 |
2026-05-01 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $31.38086 |
2026-04-30 | -- | $0.000038 | $0.000037 | -- | -- |
2026-04-29 | $0.000037 | $0.000038 | $0.000037 | -- | -- |
2026-04-28 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $5.513133 |
2026-04-27 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $124.8575 |
2026-04-26 | $0.000031 | $0.000039 | $0.000031 | $0.000039 | $1,217.053 |
2026-04-25 | $0.000032 | $0.000031 | $0.000031 | $0.000031 | $236.8014 |
2026-04-24 | $0.000030 | $0.000034 | $0.000029 | $0.000032 | $1,244.300 |
2026-04-23 | -- | $0.000031 | $0.000029 | -- | -- |
2026-04-22 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $30.40867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)



