Blend(BLND)今天
$0.050767
1年前
$0.054853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.050481 | $0.051197 | $0.050229 | $0.051053 | $592.6868 |
2026-05-09 | $0.050775 | $0.051063 | $0.050381 | $0.050480 | $2,765.222 |
2026-05-08 | $0.050357 | $0.050809 | $0.050368 | $0.050809 | $1,196.006 |
2026-05-07 | $0.050924 | $0.051095 | $0.050354 | $0.050356 | $9,738.833 |
2026-05-06 | $0.050697 | $0.051651 | $0.050392 | $0.050924 | $1,825.548 |
2026-05-05 | $0.050607 | $0.050821 | $0.050433 | $0.050698 | $2,861.706 |
2026-05-04 | $0.050694 | $0.051128 | $0.050293 | $0.050609 | $746.4805 |
2026-05-03 | $0.050419 | $0.05073 | $0.050405 | $0.050694 | $559.0129 |
2026-05-02 | $0.049917 | $0.050533 | $0.049912 | $0.050416 | $735.9915 |
2026-05-01 | $0.049993 | $0.050197 | $0.049770 | $0.049915 | $726.5759 |
2026-04-30 | -- | $0.051935 | $0.049454 | -- | -- |
2026-04-29 | -- | $0.051935 | $0.049454 | -- | -- |
2026-04-28 | $0.051830 | $0.051935 | $0.051425 | $0.051738 | $797.0995 |
2026-04-27 | $0.052450 | $0.052968 | $0.051777 | $0.051862 | $938.6735 |
2026-04-26 | $0.052787 | $0.053665 | $0.052427 | $0.052452 | $5,910.942 |
2026-04-25 | $0.052762 | $0.055254 | $0.0524 | $0.052787 | $643.6718 |
2026-04-24 | $0.052711 | $0.053359 | $0.052552 | $0.052765 | $758.5434 |
2026-04-23 | $0.052620 | $0.052896 | $0.052288 | $0.052712 | $735.1243 |
2026-04-22 | $0.052218 | $0.052809 | $0.052034 | $0.052615 | $397.8444 |
2026-04-21 | $0.052262 | $0.052764 | $0.051908 | $0.052225 | $1,051.405 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blend(BLND)



