Bitlight(LIGHT)今天
$0.169652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.167549 | $0.172801 | $0.165515 | $0.167258 | $851.204K |
2026-05-09 | $0.165462 | $0.174683 | $0.165766 | $0.168676 | $1.024M |
2026-05-08 | $0.159917 | $0.178504 | $0.160508 | $0.165569 | $2.213M |
2026-05-07 | $0.149772 | $0.162928 | $0.148538 | $0.159718 | $800.609K |
2026-05-06 | $0.149091 | $0.152582 | $0.148581 | $0.149910 | $485.563K |
2026-05-05 | $0.149599 | $0.152127 | $0.148444 | $0.148764 | $485.320K |
2026-05-04 | $0.152564 | $0.153671 | $0.148193 | $0.149815 | $641.155K |
2026-05-03 | $0.153695 | $0.159663 | $0.152401 | $0.152511 | $929.696K |
2026-05-02 | $0.152108 | $0.155502 | $0.15003 | $0.154109 | $615.633K |
2026-05-01 | $0.151805 | $0.153948 | $0.150563 | $0.152114 | $351.308K |
2026-04-30 | -- | $0.159242 | $0.155456 | -- | -- |
2026-04-29 | -- | $0.159242 | $0.155456 | -- | -- |
2026-04-28 | $0.154526 | $0.160985 | $0.155284 | $0.156453 | $643.519K |
2026-04-27 | $0.153303 | $0.166799 | $0.153222 | $0.155489 | $1.029M |
2026-04-26 | $0.155747 | $0.155527 | $0.15307 | $0.153623 | $500.226K |
2026-04-25 | $0.159389 | $0.160837 | $0.155602 | $0.155717 | $571.884K |
2026-04-24 | $0.157471 | $0.159957 | $0.154291 | $0.159182 | $547.016K |
2026-04-23 | $0.161115 | $0.160816 | $0.152734 | $0.157286 | $569.191K |
2026-04-22 | $0.160113 | $0.162778 | $0.15655 | $0.161021 | $888.326K |
2026-04-21 | $0.151887 | $0.162161 | $0.151902 | $0.159998 | $1.014M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlight(LIGHT)



