Matchain(MAT)今天
$0.0852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.138876 | $0.14034 | $0.138 | $0.138519 | $1.014M |
2025-12-21 | $0.142581 | $0.14387 | $0.137212 | $0.138547 | $967.156K |
2025-12-20 | $0.141940 | $0.1986 | $0.1986 | $0.142589 | $1.006M |
2025-12-19 | $0.142892 | $0.145461 | $0.140136 | $0.1986 | -- |
2025-12-18 | $0.147635 | $0.1986 | $0.1986 | $0.143030 | $996.743K |
2025-12-17 | $0.1986 | $0.149953 | $0.144489 | $0.1986 | -- |
2025-12-16 | $0.150580 | $0.1986 | $0.1986 | $0.1986 | -- |
2025-12-15 | $0.1529 | $0.1986 | $0.1557 | $0.1986 | -- |
2025-12-14 | $0.148997 | $0.1843 | $0.1494 | $0.152566 | $1.548M |
2025-12-13 | $0.138862 | $0.152854 | $0.138382 | $0.149096 | $1.421M |
2025-12-12 | $0.142096 | $0.1489 | $0.1366 | $0.138863 | $1.046M |
2025-12-11 | $0.148541 | $0.1536 | $0.1373 | $0.142042 | $1.131M |
2025-12-10 | $0.141975 | $0.1517 | $0.1395 | $0.148779 | $1.675M |
2025-12-09 | $0.1658 | $0.1683 | $0.1402 | $0.141872 | $1.285M |
2025-12-08 | $0.1531 | $0.2057 | $0.1551 | $0.165916 | $1.960M |
2025-12-07 | $0.155015 | $0.1603 | $0.1498 | $0.153418 | $1.057M |
2025-12-06 | $0.167107 | $0.1659 | $0.1551 | $0.154925 | $1.057M |
2025-12-05 | $0.192051 | $0.193 | $0.1653 | $0.167551 | $1.061M |
2025-12-04 | $0.190450 | $0.2027 | $0.1891 | $0.192981 | $1.120M |
2025-12-03 | $0.202424 | $0.2125 | $0.184 | $0.190464 | $1.197M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊