Matchain(MAT)今天
$0.038066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.036213 | $0.038502 | $0.035932 | $0.038342 | $845.276K |
2026-05-08 | $0.035474 | $0.036900 | $0.035167 | $0.036213 | $841.687K |
2026-05-07 | $0.035668 | $0.035907 | $0.035113 | $0.035485 | $831.264K |
2026-05-06 | $0.037206 | $0.037360 | $0.034480 | $0.035668 | $835.177K |
2026-05-05 | $0.036674 | $0.038565 | $0.036435 | $0.037317 | $739.515K |
2026-05-04 | $0.037322 | $0.037327 | $0.036202 | $0.036674 | $829.568K |
2026-05-03 | $0.038515 | $0.038518 | $0.035781 | $0.037147 | $822.042K |
2026-05-02 | $0.036236 | $0.038517 | $0.036009 | $0.038515 | $860.697K |
2026-05-01 | $0.036695 | $0.036787 | $0.035810 | $0.036009 | $812.529K |
2026-04-30 | -- | $0.040286 | $0.036717 | -- | -- |
2026-04-29 | $0.038305 | $0.040286 | $0.036717 | -- | -- |
2026-04-28 | $0.037525 | $0.039126 | $0.036209 | $0.038305 | $874.229K |
2026-04-27 | $0.038087 | $0.038826 | $0.036910 | $0.037525 | $827.878K |
2026-04-26 | $0.038441 | $0.039173 | $0.037933 | $0.038085 | $838.852K |
2026-04-25 | $0.037068 | $0.038441 | $0.036307 | $0.038127 | $854.489K |
2026-04-24 | $0.042482 | $0.040492 | $0.036590 | $0.037126 | $864.784K |
2026-04-23 | $0.041244 | $0.043900 | $0.040122 | $0.042163 | $811.041K |
2026-04-22 | $0.041222 | $0.041613 | $0.040134 | $0.041169 | $834.590K |
2026-04-21 | $0.040912 | $0.042160 | $0.040590 | $0.041437 | $835.293K |
2026-04-20 | $0.041757 | $0.041739 | $0.040602 | $0.040912 | $814.542K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)



