Bitcoin the Turtle(SLOW)今天
$0.007538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006709 | $0.007562 | $0.006687 | $0.00751 | $61,241.75 |
2026-05-08 | $0.00671 | $0.006762 | $0.006686 | $0.006717 | $54,797.13 |
2026-05-07 | $0.007077 | $0.007232 | $0.006687 | $0.006749 | $55,674.21 |
2026-05-06 | $0.007092 | $0.007233 | $0.007037 | $0.007107 | $59,681.90 |
2026-05-05 | $0.007208 | $0.007232 | $0.007037 | $0.007081 | $53,091.14 |
2026-05-04 | $0.007209 | $0.007232 | $0.007039 | $0.007162 | $57,070.78 |
2026-05-03 | $0.007152 | $0.007232 | $0.007037 | $0.007057 | $54,732.84 |
2026-05-02 | $0.007142 | $0.007232 | $0.007037 | $0.007077 | $57,563.41 |
2026-05-01 | $0.007635 | $0.007802 | $0.006878 | $0.007206 | $53,744.45 |
2026-04-30 | -- | $0.01001 | $0.007599 | -- | -- |
2026-04-29 | -- | $0.01001 | $0.007599 | -- | -- |
2026-04-28 | $0.010625 | $0.010764 | $0.008738 | $0.009177 | $51,359.23 |
2026-04-27 | $0.009065 | $0.011136 | $0.007584 | $0.010501 | $68,878.86 |
2026-04-26 | $0.008984 | $0.009076 | $0.00885 | $0.009035 | $57,208.95 |
2026-04-25 | $0.009074 | $0.009078 | $0.00885 | $0.008991 | $49,736.46 |
2026-04-24 | $0.008350 | $0.009327 | $0.008355 | $0.009040 | $53,387.32 |
2026-04-23 | $0.008423 | $0.008497 | $0.008263 | $0.008350 | $59,253.62 |
2026-04-22 | $0.0071 | $0.008492 | $0.007078 | $0.008434 | $63,132.52 |
2026-04-21 | $0.007185 | $0.007276 | $0.007081 | $0.007272 | $57,963.58 |
2026-04-20 | $0.007094 | $0.007278 | $0.007080 | $0.00709 | $53,257.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin the Turtle(SLOW)



