Araracoin(ARARA)今天
$0.000433
1年前
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,884.61 |
2026-05-09 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,160.99 |
2026-05-08 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,068.46 |
2026-05-07 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $15,092.56 |
2026-05-06 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $14,875.76 |
2026-05-05 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $14,828.33 |
2026-05-04 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $14,972.10 |
2026-05-03 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $14,952.38 |
2026-05-02 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,098.08 |
2026-05-01 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,829.70 |
2026-04-30 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $396.9660 |
2026-04-29 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $361.5711 |
2026-04-28 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,746.29 |
2026-04-27 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $15,261.32 |
2026-04-26 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,574.73 |
2026-04-25 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,452.47 |
2026-04-24 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $12,221.65 |
2026-04-23 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,834.93 |
2026-04-22 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,254.03 |
2026-04-21 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,330.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Araracoin(ARARA)



