Bitcoin SV(BSV)今天
$17.3
1年前
$41.27
2年前
$61.82
3年前
$34.57
4年前
$52.04
5年前
$392.82
6年前
$187.47
7年前
$62.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $17.58388 | $17.67 | $16.71 | $17.16881 | $15.080M |
2026-05-10 | $16.13701 | $18.35 | $16.07 | $17.58595 | $33.206M |
2026-05-09 | $16.16794 | $16.75 | $16.09 | $16.15582 | $5.911M |
2026-05-08 | $16.23137 | $16.35 | $15.87 | $16.19646 | $10.496M |
2026-05-07 | $16.49406 | $16.52 | $16.06 | $16.19164 | $18.220M |
2026-05-06 | $16.21767 | $16.85 | $16.12 | $16.48317 | $8.718M |
2026-05-05 | $15.81929 | $16.44 | $15.82 | $16.19575 | $8.401M |
2026-05-04 | $15.74925 | $16.15 | $15.62 | $15.84992 | $14.053M |
2026-05-03 | $15.82912 | $15.92 | $15.62 | $15.76601 | $6.024M |
2026-05-02 | $15.96442 | $16.01 | $15.72 | $15.83453 | $5.324M |
2026-05-01 | $15.82801 | $16.18 | $15.72 | $15.97166 | $8.101M |
2026-04-30 | -- | $15.98 | $15.52 | -- | -- |
2026-04-29 | -- | $15.87 | $15.42 | -- | -- |
2026-04-28 | $15.52196 | $15.7 | $15.34 | $15.44158 | $6.675M |
2026-04-27 | $15.98936 | $16.17 | $15.45 | $15.48977 | $10.848M |
2026-04-26 | $15.85617 | $16.18 | $15.69 | $15.98868 | $6.184M |
2026-04-25 | $15.96446 | $16.15 | $15.71 | $15.83192 | $4.752M |
2026-04-24 | $15.76622 | $16.07 | $15.51 | $16.00153 | $12.331M |
2026-04-23 | $16.33029 | $16.35 | $15.51 | $15.77296 | $7.510M |
2026-04-22 | $16.05521 | $16.46 | $15.69 | $16.31797 | $9.480M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin SV(BSV)



