Bitcicoin(BITCI)今天
$0.000019
1年前
$0.000133
2年前
$0.001207
3年前
$0.004152
4年前
$0.068988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | $8,546.121 |
2026-05-05 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-05-04 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | $2,835.921 |
2026-05-03 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $18.71863 |
2026-05-02 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | $14.94390 |
2026-05-01 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-30 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-29 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-28 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-27 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-26 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-25 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $9,977.111 |
2026-04-24 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,563.15 |
2026-04-22 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-21 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-20 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-19 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | $10,412.47 |
2026-04-18 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-17 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | $2,429.184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcicoin(BITCI)



