bitcastle Token(BCE)今天
$0.201653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.196859 | $0.200227 | $0.196539 | $0.200218 | $111.461K |
2026-05-09 | $0.196897 | $0.198014 | $0.195648 | $0.196908 | $110.888K |
2026-05-08 | $0.196335 | $0.19744 | $0.194089 | $0.196390 | $96,458.14 |
2026-05-07 | $0.200067 | $0.200511 | $0.195769 | $0.196526 | $118.406K |
2026-05-06 | $0.199532 | $0.203418 | $0.198554 | $0.199824 | $86,548.78 |
2026-05-05 | $0.194750 | $0.200964 | $0.194108 | $0.199936 | $120.048K |
2026-05-04 | $0.192117 | $0.197691 | $0.192038 | $0.196608 | $103.277K |
2026-05-03 | $0.193342 | $0.194284 | $0.19125 | $0.192213 | $88,098.17 |
2026-05-02 | $0.192233 | $0.193344 | $0.191257 | $0.193078 | $91,445.18 |
2026-05-01 | $0.189315 | $0.194415 | $0.187127 | $0.192469 | $97,232.33 |
2026-04-30 | -- | $0.191679 | $0.1872 | -- | -- |
2026-04-29 | -- | $0.191679 | $0.1872 | -- | -- |
2026-04-28 | $0.191060 | $0.192586 | $0.1872 | $0.188421 | $90,332.94 |
2026-04-27 | $0.193883 | $0.197025 | $0.190638 | $0.190837 | $114.514K |
2026-04-26 | $0.192682 | $0.19435 | $0.191645 | $0.193952 | $84,243.70 |
2026-04-25 | $0.193071 | $0.193347 | $0.19161 | $0.192358 | $111.616K |
2026-04-24 | $0.194024 | $0.195112 | $0.191645 | $0.192637 | $83,999.26 |
2026-04-23 | $0.196409 | $0.19673 | $0.191002 | $0.193614 | $122.389K |
2026-04-22 | $0.188279 | $0.196679 | $0.186078 | $0.196432 | $113.772K |
2026-04-21 | $0.187042 | $0.190141 | $0.186209 | $0.187973 | $68,861.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)



