bitcastle Token(BCE)今天
$0.099452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.096082 | $0.106329 | $0.095827 | $0.104707 | $71,873.53 |
2025-12-19 | $0.096583 | $0.097535 | $0.087185 | $0.096166 | $73,515.70 |
2025-12-18 | $0.098683 | $0.097481 | $0.091072 | $0.096558 | $84,444.17 |
2025-12-17 | $0.098745 | $0.103295 | $0.094825 | $0.098683 | $77,831.06 |
2025-12-16 | $0.095068 | $0.098979 | $0.0913 | $0.098943 | $60,650.48 |
2025-12-15 | $0.096249 | $0.102024 | $0.094817 | $0.094817 | $90,974.68 |
2025-12-14 | $0.100015 | $0.100312 | $0.095874 | $0.096249 | $62,837.90 |
2025-12-13 | $0.093285 | $0.100767 | $0.093501 | $0.100080 | $70,393.02 |
2025-12-12 | $0.088964 | $0.096069 | $0.088204 | $0.095391 | $75,799.18 |
2025-12-11 | $0.095210 | $0.097701 | $0.087569 | $0.088425 | $81,650.50 |
2025-12-10 | $0.096999 | $0.097003 | $0.09354 | $0.095210 | $62,214.19 |
2025-12-09 | $0.094195 | $0.097 | $0.092942 | $0.096999 | $79,146.94 |
2025-12-08 | $0.089022 | $0.096642 | $0.089742 | $0.095025 | $92,574.55 |
2025-12-07 | $0.091073 | $0.095011 | $0.087604 | $0.090569 | $52,423.35 |
2025-12-06 | $0.093016 | $0.092594 | $0.087181 | $0.090978 | $72,359.48 |
2025-12-05 | $0.096245 | $0.097013 | $0.092417 | $0.093016 | $76,232.93 |
2025-12-04 | $0.093311 | $0.097003 | $0.093039 | $0.096270 | $65,863.46 |
2025-12-03 | $0.090481 | $0.093804 | $0.088733 | $0.093320 | $70,591.25 |
2025-12-02 | $0.078378 | $0.090695 | $0.077576 | $0.090507 | $83,899.39 |
2025-12-01 | $0.082342 | $0.08446 | $0.077919 | $0.078993 | $60,779.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊