Comedian(BAN)今天
$0.07259
1年前
$0.070122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.072196 | $0.07658 | $0.07166 | $0.075641 | $5.474M |
2026-05-09 | $0.072315 | $0.07292 | $0.0702 | $0.072140 | $3.696M |
2026-05-08 | $0.072126 | $0.07297 | $0.0694 | $0.072473 | $8.029M |
2026-05-07 | $0.072182 | $0.07322 | $0.06812 | $0.071911 | $17.234M |
2026-05-06 | $0.076342 | $0.0787 | $0.07099 | $0.072247 | $4.582M |
2026-05-05 | $0.075740 | $0.077 | $0.07186 | $0.076191 | $5.629M |
2026-05-04 | $0.075823 | $0.07705 | $0.07459 | $0.075613 | $13.706M |
2026-05-03 | $0.071958 | $0.08134 | $0.07186 | $0.075827 | $7.444M |
2026-05-02 | $0.072439 | $0.07408 | $0.07118 | $0.071807 | $5.040M |
2026-05-01 | $0.072604 | $0.07372 | $0.07027 | $0.072302 | $6.567M |
2026-04-30 | $0.07458 | $0.07487 | $0.07134 | $0.07217 | $3,346.760 |
2026-04-29 | $0.074809 | $0.07936 | $0.07139 | $0.07365 | $4,743.082 |
2026-04-28 | $0.072929 | $0.07595 | $0.06935 | $0.07455 | $6.251M |
2026-04-27 | $0.087946 | $0.08511 | $0.0712 | $0.072972 | $11.737M |
2026-04-26 | $0.092803 | $0.1006 | $0.07061 | $0.084909 | $17.732M |
2026-04-25 | $0.078378 | $0.09471 | $0.07657 | $0.092872 | $4.561M |
2026-04-24 | $0.078432 | $0.08606 | $0.0769 | $0.078221 | $11.754M |
2026-04-23 | $0.085323 | $0.08848 | $0.07767 | $0.078481 | $6.482M |
2026-04-22 | $0.074144 | $0.08811 | $0.07261 | $0.085937 | $8.637M |
2026-04-21 | $0.067040 | $0.07698 | $0.06683 | $0.073953 | $7.843M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)



