BITBEDR(BITBEDR)今天
$0.000167
1年前
$67.11
2年前
$554.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000191 | $0.00019 | $0.00014 | $0.000167 | -- |
2026-05-09 | $0.000159 | $0.00021 | $0.00014 | $0.000160 | $282.0579 |
2026-05-08 | $0.000161 | $0.00027 | $0.00015 | $0.000159 | -- |
2026-05-07 | $0.00022 | $0.00027 | $0.00015 | $0.000161 | $12.07004 |
2026-05-06 | $0.000227 | $0.00022 | $0.00022 | $0.00022 | -- |
2026-05-05 | $0.000227 | $0.00022 | $0.00022 | $0.00022 | $0.00022 |
2026-05-04 | $0.000227 | $0.00022 | $0.00022 | $0.000227 | -- |
2026-05-03 | $0.000227 | $0.00022 | $0.00022 | $0.000227 | -- |
2026-05-02 | $0.000227 | $0.00022 | $0.00015 | $0.000227 | -- |
2026-05-01 | $0.00023 | $0.00023 | $0.00022 | $0.000227 | -- |
2026-04-30 | $0.000158 | $0.00023 | $0.00015 | $0.00023 | -- |
2026-04-29 | $0.000158 | $0.00015 | $0.00015 | $0.000158 | -- |
2026-04-28 | $0.000212 | $0.00026 | $0.00015 | $0.000158 | -- |
2026-04-27 | $0.000213 | $0.00023 | $0.00021 | $0.000212 | -- |
2026-04-26 | $0.000299 | $0.00029 | $0.00021 | $0.000213 | -- |
2026-04-25 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2026-04-24 | $0.000231 | $0.00029 | $0.00023 | $0.000299 | -- |
2026-04-23 | $0.00024 | $0.00036 | $0.00023 | $0.000231 | -- |
2026-04-22 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2026-04-21 | $0.000359 | $0.0004 | $0.00024 | $0.00024 | $0.00064 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITBEDR(BITBEDR)



