BINDER(BINDER)今天
$0.001426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.001487 | $0.001488 | $0.001386 | $0.001410 | $5,113.276 |
2026-03-22 | $0.001635 | $0.001629 | $0.001448 | $0.001487 | $4,575.179 |
2026-03-21 | $0.001682 | $0.001686 | $0.001617 | $0.001635 | $4,206.890 |
2026-03-20 | $0.001724 | $0.001785 | $0.001680 | $0.001682 | $3,800.660 |
2026-03-19 | $0.001749 | $0.001782 | $0.001721 | $0.001724 | $5,482.212 |
2026-03-18 | $0.001824 | $0.001920 | $0.001741 | $0.001749 | $6,051.494 |
2026-03-17 | $0.001776 | $0.001831 | $0.001758 | $0.001824 | $5,585.821 |
2026-03-16 | $0.001674 | $0.001789 | $0.001667 | $0.001776 | $2,729.181 |
2026-03-15 | $0.001723 | $0.001748 | $0.001638 | $0.001674 | $15,708.49 |
2026-03-14 | $0.001812 | $0.001814 | $0.001705 | $0.001723 | $9,973.013 |
2026-03-13 | $0.001750 | $0.001856 | $0.001733 | $0.001810 | $5,914.893 |
2026-03-12 | $0.001675 | $0.001766 | $0.001684 | $0.001750 | $2,500.365 |
2026-03-11 | $0.001640 | $0.001767 | $0.001642 | $0.001687 | $6,880.789 |
2026-03-10 | $0.001545 | $0.001667 | $0.001530 | $0.001665 | $15,573.47 |
2026-03-09 | $0.001691 | $0.001695 | $0.001467 | $0.001547 | $23,108.64 |
2026-03-08 | $0.001700 | $0.001769 | $0.001638 | $0.001690 | $4,493.908 |
2026-03-07 | $0.001777 | $0.001801 | $0.001700 | $0.001700 | $4,503.395 |
2026-03-06 | $0.002187 | $0.002279 | $0.001757 | $0.001777 | $22,036.83 |
2026-03-05 | $0.002548 | $0.002727 | $0.002301 | $0.002628 | $14,757.53 |
2026-03-04 | $0.002199 | $0.002548 | $0.001977 | $0.002548 | $23,038.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BINDER(BINDER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊