Binance Yellow Robot(BINA)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $119.8025 |
2026-05-09 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $117.9091 |
2026-05-08 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $182.4458 |
2026-05-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $417.8138 |
2026-05-06 | $0.000059 | $0.000065 | $0.000059 | $0.000063 | $872.0605 |
2026-05-05 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $33.65393 |
2026-05-04 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $358.3013 |
2026-05-03 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $297.4789 |
2026-05-02 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $39.10425 |
2026-05-01 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $94.97117 |
2026-04-30 | -- | $0.000067 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000061 | -- | -- |
2026-04-28 | $0.000067 | $0.000068 | $0.000061 | $0.000062 | $859.5584 |
2026-04-27 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $15.00606 |
2026-04-26 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $104.4787 |
2026-04-25 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $210.1175 |
2026-04-24 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $191.1911 |
2026-04-23 | $0.000072 | $0.000071 | $0.000069 | $0.000071 | $146.2399 |
2026-04-22 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $496.0218 |
2026-04-21 | $0.000065 | $0.000070 | $0.000065 | $0.000068 | $1,437.232 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Yellow Robot(BINA)



