Binamon(BMON)今天
$0.001728
1年前
$0.002585
2年前
$0.004921
3年前
$0.003910
4年前
$0.017798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001718 | $0.001754 | $0.001510 | $0.001730 | $7,744.446 |
2026-05-09 | $0.001712 | $0.001731 | $0.001703 | $0.001716 | $286.3359 |
2026-05-08 | $0.001709 | $0.001717 | $0.001677 | $0.001705 | $3,573.925 |
2026-05-07 | $0.001667 | $0.001726 | $0.001662 | $0.001713 | $3,578.497 |
2026-05-06 | $0.001661 | $0.001735 | $0.001660 | $0.001666 | $6,263.987 |
2026-05-05 | $0.001681 | $0.001698 | $0.001609 | $0.001681 | $5,646.835 |
2026-05-04 | $0.001676 | $0.001705 | $0.001609 | $0.001680 | $3,647.193 |
2026-05-03 | $0.001674 | $0.001677 | $0.001662 | $0.001669 | $27.74535 |
2026-05-02 | $0.001677 | $0.001686 | $0.001660 | $0.001669 | $136.7957 |
2026-05-01 | $0.001670 | $0.001684 | $0.001665 | $0.001680 | $45.00928 |
2026-04-30 | -- | $0.001703 | $0.001619 | -- | -- |
2026-04-29 | -- | $0.001703 | $0.001619 | -- | -- |
2026-04-28 | $0.001686 | $0.001702 | $0.001681 | $0.001689 | $69.86507 |
2026-04-27 | $0.001713 | $0.001719 | $0.001681 | $0.001686 | $345.7144 |
2026-04-26 | $0.001704 | $0.001717 | $0.001698 | $0.001715 | $57.69407 |
2026-04-25 | $0.001718 | $0.001726 | $0.001651 | $0.001705 | $3,476.856 |
2026-04-24 | $0.001725 | $0.001729 | $0.001706 | $0.001719 | $190.7366 |
2026-04-23 | $0.001735 | $0.001735 | $0.001706 | $0.001725 | $342.3246 |
2026-04-22 | $0.001727 | $0.001742 | $0.001720 | $0.001736 | $518.1572 |
2026-04-21 | $0.001705 | $0.001733 | $0.001694 | $0.001727 | $1,437.719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binamon(BMON)



