Billy(BILLY)今天
$0.001005
1年前
$0.022585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000986 | $0.001 | $0.00097 | $0.000982 | $88.27410 |
2025-12-19 | $0.001025 | $0.00102 | $0.00092 | $0.000989 | $106.0659 |
2025-12-18 | $0.001021 | $0.00102 | $0.00097 | $0.001025 | $104.9455 |
2025-12-17 | $0.001030 | $0.00104 | $0.00098 | $0.00101 | $145.6424 |
2025-12-16 | $0.001019 | $0.00103 | $0.00098 | $0.001034 | $104.4818 |
2025-12-15 | $0.001053 | $0.00107 | $0.00099 | $0.001019 | $367.716K |
2025-12-14 | $0.001074 | $0.00107 | $0.00103 | $0.001049 | $128.8263 |
2025-12-13 | $0.001092 | $0.00107 | $0.00105 | $0.00107 | $112.5090 |
2025-12-12 | $0.001091 | $0.00112 | $0.00105 | $0.001089 | $369.573K |
2025-12-11 | $0.001146 | $0.00118 | $0.00106 | $0.001091 | $368.304K |
2025-12-10 | $0.001137 | $0.00122 | $0.00112 | $0.001143 | $107.2209 |
2025-12-09 | $0.001137 | $0.00117 | $0.00108 | $0.001149 | $376.505K |
2025-12-08 | $0.001097 | $0.00115 | $0.00108 | $0.001136 | $403.523K |
2025-12-07 | $0.001107 | $0.00111 | $0.00107 | $0.001106 | $398.636K |
2025-12-06 | $0.001123 | $0.00111 | $0.00106 | $0.001107 | $398.926K |
2025-12-05 | $0.001200 | $0.0012 | $0.00109 | $0.001120 | $385.769K |
2025-12-04 | $0.001213 | $0.00124 | $0.00117 | $0.001198 | $411.590K |
2025-12-03 | $0.001190 | $0.00123 | $0.00117 | $0.001213 | $361.444K |
2025-12-02 | $0.001104 | $0.00119 | $0.00108 | $0.001188 | $394.533K |
2025-12-01 | $0.001228 | $0.00127 | $0.00106 | $0.001104 | $448.027K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊