Big Dog Fink(BINK)今天
$0.000083
1年前
$0.000290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $422.6052 |
2026-05-08 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $109.7857 |
2026-05-07 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $395.4384 |
2026-05-06 | $0.000076 | $0.000081 | $0.000075 | $0.000079 | $194.4354 |
2026-05-05 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $137.2989 |
2026-05-04 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $165.4347 |
2026-05-03 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $153.9287 |
2026-05-02 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $459.7604 |
2026-05-01 | $0.000074 | $0.000111 | $0.000073 | $0.000075 | $279.9406 |
2026-04-30 | -- | $0.000076 | $0.000074 | -- | -- |
2026-04-29 | -- | $0.000076 | $0.000074 | -- | -- |
2026-04-28 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $114.2944 |
2026-04-27 | $0.000077 | $0.000079 | $0.000075 | $0.000075 | $447.2038 |
2026-04-26 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $332.0423 |
2026-04-25 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $496.2579 |
2026-04-24 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $259.6123 |
2026-04-23 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | $264.7087 |
2026-04-22 | $0.000077 | $0.000081 | $0.000075 | $0.000079 | $79.25230 |
2026-04-21 | $0.000077 | $0.000081 | $0.000076 | $0.000077 | $128.7854 |
2026-04-20 | $0.000077 | $0.000078 | $0.000074 | $0.000077 | $134.9848 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Dog Fink(BINK)



