Bifrost Voucher ASTR(VASTR)今天
$0.013140
1年前
$0.037093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.012143 | $0.013082 | $0.011396 | $0.013034 | $3,119.660 |
2026-05-07 | $0.012401 | $0.012454 | $0.012052 | $0.012129 | $15.12572 |
2026-05-06 | $0.012083 | $0.012698 | $0.011170 | $0.012382 | $1,550.331 |
2026-05-05 | $0.011814 | $0.012177 | $0.011245 | $0.012083 | $367.0437 |
2026-05-04 | $0.011653 | $0.012029 | $0.011668 | $0.011814 | $625.8401 |
2026-05-03 | $0.011259 | $0.011735 | $0.010307 | $0.011645 | $1,699.756 |
2026-05-02 | $0.010463 | $0.011377 | $0.010463 | $0.011263 | $840.4522 |
2026-05-01 | $0.011288 | $0.011324 | $0.010387 | $0.010463 | $1.062552 |
2026-04-30 | -- | $0.011305 | $0.010411 | -- | -- |
2026-04-29 | -- | $0.011305 | $0.010411 | -- | -- |
2026-04-28 | $0.011222 | $0.011506 | $0.010423 | $0.010483 | $8.634046 |
2026-04-27 | $0.011568 | $0.011772 | $0.011174 | $0.011222 | $324.5582 |
2026-04-26 | $0.011278 | $0.011695 | $0.011163 | $0.011565 | $1,213.311 |
2026-04-25 | $0.011419 | $0.011498 | $0.011166 | $0.011259 | $128.0418 |
2026-04-24 | $0.011325 | $0.011528 | $0.011065 | $0.011419 | $239.1085 |
2026-04-23 | $0.011485 | $0.011449 | $0.010993 | $0.011336 | $1,459.672 |
2026-04-22 | $0.011335 | $0.011875 | $0.011285 | $0.011499 | $3,170.519 |
2026-04-21 | $0.011407 | $0.011589 | $0.011232 | $0.011336 | $848.4264 |
2026-04-20 | $0.011081 | $0.011540 | $0.010890 | $0.011398 | $4,448.958 |
2026-04-19 | $0.011189 | $0.011238 | $0.010300 | $0.011115 | $1,052.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost Voucher ASTR(VASTR)



