bibilabu(比比拉布)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000035 | $0.000038 | $0.000032 | $0.000037 | $1,148.476 |
2026-05-09 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $535.9849 |
2026-05-08 | $0.000040 | $0.000039 | $0.000033 | $0.000034 | $2,850.934 |
2026-05-07 | $0.000037 | $0.000047 | $0.000034 | $0.000039 | $5,670.102 |
2026-05-06 | $0.000043 | $0.000043 | $0.000029 | $0.000037 | $6,812.176 |
2026-05-05 | $0.000052 | $0.000053 | $0.000042 | $0.000043 | $1,915.197 |
2026-05-04 | $0.000041 | $0.000053 | $0.000038 | $0.000051 | $4,868.171 |
2026-05-03 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $155.3688 |
2026-05-02 | $0.000040 | $0.000042 | $0.000034 | $0.000041 | $4,955.368 |
2026-05-01 | $0.000046 | $0.000047 | $0.000039 | $0.000040 | $2,289.756 |
2026-04-30 | -- | $0.000055 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000038 | -- | -- |
2026-04-28 | $0.000063 | $0.000062 | $0.000048 | $0.000048 | $5,970.353 |
2026-04-27 | $0.000053 | $0.000086 | $0.000052 | $0.000063 | $16,534.74 |
2026-04-26 | $0.000052 | $0.000062 | $0.000051 | $0.000053 | $3,372.334 |
2026-04-25 | $0.000051 | $0.000064 | $0.000049 | $0.000052 | $6,308.065 |
2026-04-24 | $0.000052 | $0.000056 | $0.000046 | $0.000051 | $7,370.769 |
2026-04-23 | $0.000055 | $0.000056 | $0.000050 | $0.000052 | $2,440.559 |
2026-04-22 | $0.000058 | $0.000059 | $0.000046 | $0.000055 | $5,617.598 |
2026-04-21 | $0.000056 | $0.000062 | $0.000057 | $0.000058 | $2,239.189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bibilabu(比比拉布)



