BESC MONEY(MONEY)今天
$10.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $9.77 | $8.88 | -- | -- |
2025-12-18 | -- | $8.96 | $8.58 | -- | -- |
2025-12-17 | -- | $8.89 | $8.65 | -- | -- |
2025-12-16 | -- | $8.87 | $8.64 | -- | -- |
2025-12-15 | $9.181842 | $9.248725 | $8.653726 | $8.824558 | $222.2636 |
2025-12-14 | $9.417922 | $9.49 | $9.1 | $9.181842 | $1,600.203 |
2025-12-13 | $9.242327 | $9.56 | $9.19 | $9.417922 | $2.090418 |
2025-12-12 | -- | $9.69 | $9.16 | -- | -- |
2025-12-11 | -- | $9.74 | $9.23 | -- | -- |
2025-12-10 | -- | $10.02 | $9.43 | -- | -- |
2025-12-09 | $9.886204 | $10.03 | $9.56 | $10.02632 | $160.0290 |
2025-12-08 | $9.317503 | $10.27656 | $9.275615 | $9.903942 | $2,565.522 |
2025-12-07 | $9.339516 | $9.455015 | $8.979232 | $9.317503 | $3,046.523 |
2025-12-06 | $9.492307 | $9.743248 | $9.292814 | $9.333469 | $3,934.247 |
2025-12-05 | $10.02360 | $10.19889 | $9.432636 | $9.476940 | $662.7321 |
2025-12-04 | $9.822363 | $11.7 | $8.99 | $10.02149 | $1,311.260 |
2025-12-03 | $9.869022 | $10.28953 | $9.370040 | $9.825503 | $906.1406 |
2025-12-02 | $9.374356 | $9.882489 | $9.116478 | $9.869022 | $321.8985 |
2025-12-01 | $10.22435 | $10.35950 | $9.293942 | $9.360344 | $1,369.396 |
2025-11-30 | $9.593304 | $10.38923 | $9.473742 | $10.23730 | $1,403.839 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BESC MONEY(MONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊