Berachain(BERA)今天
$0.588593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.579518 | $0.604313 | $0.567806 | $0.601032 | $12.693M |
2025-12-19 | $0.578924 | $0.584801 | $0.539081 | $0.579315 | $27.011M |
2025-12-18 | $0.623083 | $0.612851 | $0.545291 | $0.578643 | $43.008M |
2025-12-17 | $0.663325 | $0.659287 | $0.611232 | $0.622560 | $20.371M |
2025-12-16 | $0.697437 | $0.691205 | $0.645762 | $0.663325 | $21.462M |
2025-12-15 | $0.741614 | $0.768300 | $0.691847 | $0.694353 | $42.123M |
2025-12-14 | $0.720410 | $0.753053 | $0.716521 | $0.741614 | $28.800M |
2025-12-13 | $0.715388 | $0.729842 | $0.703239 | $0.720543 | $14.536M |
2025-12-12 | $0.730359 | $0.755636 | $0.705389 | $0.713841 | $29.436M |
2025-12-11 | $0.805838 | $0.84802 | $0.73033 | $0.731704 | $30.647M |
2025-12-10 | $0.833405 | $0.865316 | $0.803844 | $0.805548 | $24.972M |
2025-12-09 | $0.839354 | $0.84542 | $0.805987 | $0.835015 | $19.073M |
2025-12-08 | $0.847862 | $0.875502 | $0.833818 | $0.838167 | $16.105M |
2025-12-07 | $0.881713 | $0.896142 | $0.841405 | $0.855206 | $15.385M |
2025-12-06 | $0.906857 | $0.894843 | $0.858296 | $0.881004 | $15.585M |
2025-12-05 | $0.943719 | $0.962544 | $0.891912 | $0.900934 | $22.507M |
2025-12-04 | $1.000918 | $1.007 | $0.934784 | $0.942069 | $27.171M |
2025-12-03 | $0.928186 | $1.024211 | $0.900807 | $0.994416 | $47.991M |
2025-12-02 | $0.933792 | $0.928186 | $0.856104 | $0.926228 | $37.122M |
2025-12-01 | $0.902461 | $1.011434 | $0.833521 | $0.927661 | $70.917M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊