BEPE(BEPE)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000049 | $0.000044 | -- | -- |
2026-05-08 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $106.0424 |
2026-05-07 | $0.000049 | $0.000057 | $0.000042 | $0.000042 | $700.9770 |
2026-05-06 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $290.2416 |
2026-05-05 | -- | $0.000049 | $0.000047 | -- | -- |
2026-05-04 | -- | $0.000049 | $0.000048 | -- | -- |
2026-05-03 | -- | $0.000046 | $0.000046 | -- | -- |
2026-05-02 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2026-05-01 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $7.304179 |
2026-04-30 | -- | $0.000043 | $0.000042 | -- | -- |
2026-04-29 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
2026-04-28 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-27 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $73.53011 |
2026-04-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $4.473581 |
2026-04-25 | $0.000047 | $0.000047 | $0.000039 | $0.000042 | $455.2302 |
2026-04-24 | -- | $0.000048 | $0.000047 | $0.000047 | $117.6391 |
2026-04-23 | $0.000054 | $0.000054 | $0.000047 | -- | -- |
2026-04-22 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $6.017015 |
2026-04-21 | $0.000061 | $0.000062 | $0.000047 | $0.000051 | $709.3357 |
2026-04-20 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $44.10202 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



