Pantheon(PNTH)今天
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000168 | $0.000171 | $0.000166 | $0.000171 | $455.1181 |
2025-12-19 | $0.000177 | $0.000175 | $0.000162 | $0.000168 | $902.4794 |
2025-12-18 | $0.000176 | $0.000177 | $0.000167 | $0.000177 | $40.07056 |
2025-12-17 | $0.000191 | $0.000191 | $0.000173 | $0.000176 | $1,683.244 |
2025-12-16 | $0.000194 | $0.000193 | $0.000180 | $0.000191 | $2,358.890 |
2025-12-15 | $0.000213 | $0.000214 | $0.000193 | $0.000194 | $1,741.737 |
2025-12-14 | -- | $0.000223 | $0.000213 | -- | -- |
2025-12-13 | $0.000215 | $0.000224 | $0.000211 | $0.000223 | $1,021.759 |
2025-12-12 | $0.000230 | $0.000238 | $0.000212 | $0.000215 | $3,908.674 |
2025-12-11 | $0.000196 | $0.000230 | $0.000192 | $0.000230 | $5,318.075 |
2025-12-10 | $0.000195 | $0.000203 | $0.000188 | $0.000195 | $1,649.359 |
2025-12-09 | $0.000203 | $0.000223 | $0.000189 | $0.000195 | $6,610.094 |
2025-12-08 | $0.000190 | $0.000213 | $0.000186 | $0.000203 | $7,061.930 |
2025-12-07 | $0.000201 | $0.000204 | $0.000189 | $0.000190 | $1,988.557 |
2025-12-06 | $0.000244 | $0.000242 | $0.000201 | $0.000202 | $4,129.371 |
2025-12-05 | $0.000208 | $0.000260 | $0.000208 | $0.000244 | $10,100.74 |
2025-12-04 | $0.000204 | $0.000209 | $0.000203 | $0.000208 | $2,430.193 |
2025-12-03 | $0.000214 | $0.000220 | $0.000203 | $0.000204 | $4,316.642 |
2025-12-02 | $0.000218 | $0.000224 | $0.000196 | $0.000214 | $5,785.364 |
2025-12-01 | $0.000253 | $0.000255 | $0.000206 | $0.000220 | $13,430.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pantheon(PNTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊