Lnfi Network(LN)今天
$0.009909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.010060 | $0.010054 | $0.009890 | $0.009940 | $23,781.72 |
2025-12-20 | $0.010091 | $0.010122 | $0.009939 | $0.010060 | $25,709.42 |
2025-12-19 | $0.010289 | $0.010295 | $0.010062 | $0.010063 | $19,288.24 |
2025-12-18 | $0.010420 | $0.010474 | $0.010175 | $0.010289 | $22,352.10 |
2025-12-17 | $0.010686 | $0.010680 | $0.010368 | $0.010420 | $26,355.91 |
2025-12-16 | $0.011279 | $0.011279 | $0.010672 | $0.010686 | $31,215.30 |
2025-12-15 | $0.011429 | $0.011463 | $0.011227 | $0.011279 | $18,175.75 |
2025-12-14 | $0.011453 | $0.011482 | $0.011422 | $0.011429 | $23,884.38 |
2025-12-13 | $0.011456 | $0.011576 | $0.011440 | $0.011452 | $23,943.90 |
2025-12-12 | $0.011184 | $0.011591 | $0.011173 | $0.011474 | $62,447.60 |
2025-12-11 | $0.011169 | $0.011218 | $0.011152 | $0.011218 | $15,173.55 |
2025-12-10 | $0.011297 | $0.011307 | $0.011135 | $0.011191 | $31,132.74 |
2025-12-09 | $0.011327 | $0.011361 | $0.011224 | $0.011278 | $14,309.23 |
2025-12-08 | $0.011400 | $0.011386 | $0.011326 | $0.011327 | $16,237.14 |
2025-12-07 | $0.011353 | $0.011573 | $0.011228 | $0.011326 | $30,248.47 |
2025-12-06 | $0.011377 | $0.011385 | $0.011282 | $0.011318 | $15,810.21 |
2025-12-05 | $0.011526 | $0.011543 | $0.011344 | $0.011377 | $18,398.27 |
2025-12-04 | $0.011560 | $0.011675 | $0.011457 | $0.011526 | $185.556K |
2025-12-03 | $0.011641 | $0.011767 | $0.011547 | $0.011560 | $178.366K |
2025-12-02 | $0.011640 | $0.011852 | $0.011516 | $0.011628 | $243.224K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊