Lnfi Network(LN)今天
$0.007427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007469 | $0.007480 | $0.007426 | $0.007443 | $167.600K |
2026-05-09 | $0.007447 | $0.007482 | $0.007380 | $0.007469 | $61,935.94 |
2026-05-08 | $0.007518 | $0.007526 | $0.007447 | $0.007447 | $42,711.01 |
2026-05-07 | $0.007518 | $0.007527 | $0.007499 | $0.007517 | $28,974.16 |
2026-05-06 | $0.007515 | $0.007545 | $0.007420 | $0.007517 | $42,853.74 |
2026-05-05 | $0.007520 | $0.007541 | $0.007489 | $0.007515 | $215.158K |
2026-05-04 | $0.007518 | $0.007533 | $0.007489 | $0.007520 | $261.814K |
2026-05-03 | $0.007500 | $0.007529 | $0.007489 | $0.007518 | $283.428K |
2026-05-02 | $0.007530 | $0.007538 | $0.007493 | $0.007500 | $95,721.57 |
2026-05-01 | $0.007507 | $0.007785 | $0.007446 | $0.007531 | $153.901K |
2026-04-30 | -- | $0.007561 | $0.007459 | -- | -- |
2026-04-29 | -- | $0.007561 | $0.007459 | -- | -- |
2026-04-28 | $0.007519 | $0.007580 | $0.007479 | $0.007536 | $129.677K |
2026-04-27 | $0.007530 | $0.007545 | $0.007514 | $0.007519 | $184.831K |
2026-04-26 | $0.007554 | $0.007550 | $0.007503 | $0.007530 | $126.312K |
2026-04-25 | $0.007582 | $0.007593 | $0.007528 | $0.007554 | $152.471K |
2026-04-24 | $0.007584 | $0.007603 | $0.007574 | $0.007582 | $192.322K |
2026-04-23 | $0.007585 | $0.007666 | $0.007576 | $0.007581 | $181.129K |
2026-04-22 | $0.007412 | $0.007679 | $0.007393 | $0.007585 | $171.884K |
2026-04-21 | $0.007403 | $0.007541 | $0.007389 | $0.007404 | $109.133K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



