BBAChain(BBA)今天
$0.002897
1年前
$0.164931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002855 | $0.002910 | $0.002847 | $0.002868 | $198.849K |
2026-05-10 | $0.002846 | $0.002862 | $0.002846 | $0.002856 | $108.775K |
2026-05-09 | $0.002828 | $0.002847 | $0.002821 | $0.002846 | $110.812K |
2026-05-08 | $0.002826 | $0.002839 | $0.002804 | $0.002824 | $109.546K |
2026-05-07 | $0.002888 | $0.002893 | $0.002818 | $0.002826 | $109.696K |
2026-05-06 | $0.002888 | $0.002924 | $0.002857 | $0.002888 | $111.499K |
2026-05-05 | $0.002779 | $0.002888 | $0.002770 | $0.002887 | $106.867K |
2026-05-04 | $0.002775 | $0.002838 | $0.002761 | $0.002778 | $109.525K |
2026-05-03 | $0.002765 | $0.002781 | $0.002754 | $0.002775 | $110.171K |
2026-05-02 | $0.002773 | $0.002771 | $0.002743 | $0.002765 | $110.728K |
2026-05-01 | $0.002696 | $0.002776 | $0.002683 | $0.002773 | $113.827K |
2026-04-30 | -- | $0.002730 | $0.002675 | -- | -- |
2026-04-29 | -- | $0.002730 | $0.002675 | -- | -- |
2026-04-28 | $0.002713 | $0.002732 | $0.002675 | $0.002678 | $109.751K |
2026-04-27 | $0.002756 | $0.002798 | $0.002706 | $0.002706 | $109.406K |
2026-04-26 | $0.002728 | $0.002758 | $0.002724 | $0.002756 | $112.609K |
2026-04-25 | $0.002748 | $0.002751 | $0.002728 | $0.002728 | $111.100K |
2026-04-24 | $0.002764 | $0.002770 | $0.002645 | $0.002752 | $112.367K |
2026-04-23 | $0.002794 | $0.002797 | $0.002726 | $0.002773 | $108.785K |
2026-04-22 | $0.002675 | $0.002801 | $0.002650 | $0.002796 | $114.783K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)



