Basis Cash(BAC)今天
$0.002667
1年前
$0.001920
2年前
$0.002785
3年前
$0.004514
4年前
$0.008104
5年前
$0.258103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002500 | $0.002561 | $0.002486 | $0.002523 | $70.44471 |
2026-05-09 | $0.002509 | $0.002584 | $0.002456 | $0.002500 | $197.1673 |
2026-05-08 | $0.002528 | $0.002598 | $0.002488 | $0.002509 | $490.9002 |
2026-05-07 | $0.002539 | $0.002761 | $0.002517 | $0.002527 | $1,868.892 |
2026-05-06 | $0.002604 | $0.002705 | $0.002440 | $0.002626 | $1,497.864 |
2026-05-05 | $0.002524 | $0.002622 | $0.002440 | $0.002604 | $505.9315 |
2026-05-04 | $0.002449 | $0.015427 | $0.002414 | $0.002524 | $887.2852 |
2026-05-03 | $0.002450 | $0.002494 | $0.002398 | $0.002449 | $693.8736 |
2026-05-02 | $0.002409 | $0.002644 | $0.002415 | $0.002450 | $1,789.618 |
2026-05-01 | $0.002433 | $0.002530 | $0.002380 | $0.002409 | $894.7297 |
2026-04-30 | -- | $0.002624 | $0.002393 | -- | -- |
2026-04-29 | -- | $0.002624 | $0.002393 | -- | -- |
2026-04-28 | $0.002615 | $0.002627 | $0.002384 | $0.002411 | $1,398.456 |
2026-04-27 | $0.002398 | $0.002625 | $0.002380 | $0.002625 | $971.5979 |
2026-04-26 | $0.002430 | $0.002520 | $0.002380 | $0.002398 | $501.7928 |
2026-04-25 | $0.002440 | $0.002440 | $0.002409 | $0.002430 | $3.567731 |
2026-04-24 | $0.002492 | $0.002538 | $0.002422 | $0.002440 | $297.8520 |
2026-04-23 | $0.002384 | $0.002537 | $0.002365 | $0.002492 | $1,355.046 |
2026-04-22 | $0.002992 | $0.003004 | $0.002351 | $0.002384 | $5,692.527 |
2026-04-21 | $0.002867 | $0.003208 | $0.002834 | $0.002992 | $1,164.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basis Cash(BAC)



