BasedAI(BASEDAI)今天
$0.012961
1年前
$0.659258
2年前
$4.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016204 | $0.017095 | $0.016178 | $0.017095 | $80.91674 |
2026-05-09 | $0.016078 | $0.019706 | $0.016068 | $0.016217 | $153.7181 |
2026-05-08 | $0.016752 | $0.019683 | $0.015873 | $0.016109 | $2,045.636 |
2026-05-07 | $0.013153 | $0.017043 | $0.013111 | $0.016752 | $422.7440 |
2026-05-06 | $0.018231 | $0.018203 | $0.010369 | $0.013153 | $7,044.390 |
2026-05-05 | $0.016522 | $0.018612 | $0.016551 | $0.018213 | $287.7153 |
2026-05-04 | $0.016507 | $0.018407 | $0.016155 | $0.016476 | $291.6799 |
2026-05-03 | $0.015719 | $0.018495 | $0.015569 | $0.016507 | $672.6902 |
2026-05-02 | $0.013460 | $0.019305 | $0.013438 | $0.015726 | $2,823.260 |
2026-05-01 | $0.011904 | $0.016888 | $0.011161 | $0.013460 | $2,025.932 |
2026-04-30 | -- | $0.019141 | $0.010528 | -- | -- |
2026-04-29 | -- | $0.019141 | $0.010528 | -- | -- |
2026-04-28 | $0.017123 | $0.021268 | $0.015054 | $0.016138 | $8,120.195 |
2026-04-27 | $0.020784 | $0.021729 | $0.015541 | $0.017123 | $6,616.102 |
2026-04-26 | $0.017832 | $0.020877 | $0.017112 | $0.020793 | $1,614.873 |
2026-04-25 | $0.021816 | $0.025793 | $0.017828 | $0.017832 | $5,829.949 |
2026-04-24 | $0.015688 | $0.027964 | $0.014402 | $0.021816 | $5,462.890 |
2026-04-23 | $0.015292 | $0.017260 | $0.014075 | $0.015688 | $8,046.061 |
2026-04-22 | $0.014962 | $0.015292 | $0.013703 | $0.015278 | $3,475.637 |
2026-04-21 | $0.015964 | $0.018746 | $0.013559 | $0.014962 | $4,319.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BasedAI(BASEDAI)



