Barking Puppy(BP)今天
$0.004499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004341 | $0.00541 | $0.00391 | $0.004237 | $2.149M |
2026-05-10 | $0.003616 | $0.00453 | $0.00339 | $0.004339 | $1.982M |
2026-05-09 | $0.003488 | $0.00379 | $0.00327 | $0.003640 | $1.692M |
2026-05-08 | $0.003746 | $0.00402 | $0.00334 | $0.003522 | $1.702M |
2026-05-07 | $0.003806 | $0.00421 | $0.00355 | $0.003737 | $1.692M |
2026-05-06 | $0.004056 | $0.00411 | $0.00351 | $0.003749 | $1.780M |
2026-05-05 | $0.003857 | $0.00475 | $0.00346 | $0.004064 | $2.228M |
2026-05-04 | $0.003403 | $0.00391 | $0.00325 | $0.003874 | $1.820M |
2026-05-03 | $0.003798 | $0.00465 | $0.00311 | $0.003496 | $2.042M |
2026-05-02 | $0.002709 | $0.00418 | $0.00236 | $0.004025 | $1.862M |
2026-05-01 | $0.002134 | $0.00482 | $0.00209 | $0.002778 | $2.339M |
2026-04-30 | $0.003799 | $0.00421 | $0.00136 | $0.002116 | $30,874.42 |
2026-04-29 | $0.001621 | $0.00521 | $0.00158 | $0.003696 | $63,589.40 |
2026-04-28 | $0.001855 | $0.00226 | $0.00151 | $0.001623 | $978.594K |
2026-04-27 | $0.001579 | $0.0023 | $0.00132 | $0.001827 | $1.092M |
2026-04-26 | $0.001622 | $0.0018 | $0.00124 | $0.001584 | $898.296K |
2026-04-25 | $0.001547 | $0.0018 | $0.0014 | $0.001642 | $839.109K |
2026-04-24 | $0.001617 | $0.00161 | $0.00144 | $0.001558 | $806.260K |
2026-04-23 | $0.001384 | $0.00163 | $0.0013 | $0.001616 | $875.411K |
2026-04-22 | $0.001741 | $0.00175 | $0.00134 | $0.001381 | $805.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Barking Puppy(BP)



