Bald(BALD)今天
$0.012810
1年前
$0.014116
2年前
$0.026225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.012810 | $0.012810 | -- | -- |
2026-05-08 | -- | $0.012817 | $0.012760 | -- | -- |
2026-05-07 | $0.013159 | $0.013163 | $0.012760 | $0.012798 | $2.646630 |
2026-05-06 | $0.013559 | $0.013536 | $0.013135 | $0.013155 | $1,407.243 |
2026-05-05 | $0.013093 | $0.013582 | $0.013097 | $0.013552 | $125.4120 |
2026-05-04 | $0.012975 | $0.013564 | $0.012883 | $0.013118 | $66.22487 |
2026-05-03 | $0.012868 | $0.013023 | $0.012828 | $0.012989 | $26.90479 |
2026-05-02 | $0.013116 | $0.013161 | $0.012815 | $0.012879 | $189.0908 |
2026-05-01 | $0.012897 | $0.013184 | $0.012685 | $0.013149 | $8.740642 |
2026-04-30 | -- | $0.013306 | $0.012772 | -- | -- |
2026-04-29 | -- | $0.013306 | $0.012772 | -- | -- |
2026-04-28 | $0.012702 | $0.012981 | $0.012671 | $0.012973 | $1.033936 |
2026-04-27 | $0.013093 | $0.013602 | $0.012672 | $0.012678 | $505.3513 |
2026-04-26 | $0.012893 | $0.013280 | $0.012881 | $0.013106 | $58.99378 |
2026-04-25 | $0.012958 | $0.012983 | $0.012881 | $0.012881 | $5.021596 |
2026-04-24 | $0.013011 | $0.013276 | $0.012786 | $0.012965 | $10.34313 |
2026-04-23 | $0.013449 | $0.013697 | $0.012888 | $0.013009 | $205.7599 |
2026-04-22 | $0.012877 | $0.013621 | $0.012805 | $0.013415 | $56.05449 |
2026-04-21 | $0.012882 | $0.013091 | $0.012814 | $0.012889 | $24.29506 |
2026-04-20 | $0.012993 | $0.012970 | $0.012585 | $0.012917 | $35.12315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bald(BALD)



