BabySOL(BABYSOL)今天
$0.000320
1年前
$0.001170
2年前
$0.021996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000306 | $0.000320 | $0.000305 | $0.000319 | $147.5647 |
2026-05-08 | $0.000326 | $0.000334 | $0.000299 | $0.000306 | $564.9451 |
2026-05-07 | $0.000323 | $0.000333 | $0.000321 | $0.000326 | $74.56438 |
2026-05-06 | $0.000312 | $0.000329 | $0.000311 | $0.000323 | $110.1469 |
2026-05-05 | $0.000292 | $0.000316 | $0.000288 | $0.000312 | $302.2247 |
2026-05-04 | $0.000290 | $0.000329 | $0.000289 | $0.000292 | $463.3136 |
2026-05-03 | $0.000285 | $0.000320 | $0.000284 | $0.000290 | $55.22264 |
2026-05-02 | $0.000281 | $0.000289 | $0.000278 | $0.000285 | $115.6622 |
2026-05-01 | $0.000265 | $0.000282 | $0.000263 | $0.000281 | $244.7916 |
2026-04-30 | -- | $0.000275 | $0.000263 | -- | -- |
2026-04-29 | -- | $0.000275 | $0.000263 | -- | -- |
2026-04-28 | -- | $0.000271 | $0.000263 | -- | -- |
2026-04-27 | -- | $0.000281 | $0.000267 | -- | -- |
2026-04-26 | $0.000268 | $0.000273 | $0.000265 | $0.000269 | $226.6700 |
2026-04-25 | $0.000269 | $0.000270 | $0.000266 | $0.000268 | $12.55230 |
2026-04-24 | $0.000266 | $0.000270 | $0.000263 | $0.000269 | $22.39641 |
2026-04-23 | $0.000274 | $0.000276 | $0.000265 | $0.000266 | $31.85801 |
2026-04-22 | $0.000267 | $0.000279 | $0.000264 | $0.000274 | $12.62142 |
2026-04-21 | $0.000269 | $0.000273 | $0.000265 | $0.000267 | $25.47897 |
2026-04-20 | $0.000274 | $0.000272 | $0.000261 | $0.000269 | $15.05875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabySOL(BABYSOL)



