Chill House(CHILLHOUSE)今天
$0.003365
1年前
$0.004604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003036 | $0.00401 | $0.00297 | $0.003557 | $1.151M |
2026-05-09 | $0.003484 | $0.00358 | $0.00294 | $0.003038 | $899.496K |
2026-05-08 | $0.003028 | $0.00378 | $0.0027 | $0.003501 | $1.531M |
2026-05-07 | $0.003451 | $0.0038 | $0.00296 | $0.003028 | $1.391M |
2026-05-06 | $0.002920 | $0.00392 | $0.00267 | $0.003432 | $1.299M |
2026-05-05 | $0.003041 | $0.00329 | $0.0026 | $0.002912 | $767.787K |
2026-05-04 | $0.002530 | $0.00354 | $0.0025 | $0.003038 | $1.099M |
2026-05-03 | $0.002422 | $0.00266 | $0.00224 | $0.002538 | $6,190.266 |
2026-05-02 | $0.002493 | $0.00252 | $0.00204 | $0.002411 | $464.967K |
2026-05-01 | $0.002691 | $0.00269 | $0.00238 | $0.002492 | $504.154K |
2026-04-30 | $0.002613 | $0.00282 | $0.00246 | $0.002682 | $6,610.827 |
2026-04-29 | $0.002580 | $0.00298 | $0.00256 | $0.00264 | $5,959.860 |
2026-04-28 | $0.002763 | $0.0029 | $0.00239 | $0.002624 | $617.025K |
2026-04-27 | $0.002659 | $0.00304 | $0.00258 | $0.002765 | $559.198K |
2026-04-26 | $0.002697 | $0.00275 | $0.00261 | $0.002669 | $449.114K |
2026-04-25 | $0.002659 | $0.0028 | $0.00265 | $0.002693 | $510.465K |
2026-04-24 | $0.002747 | $0.00291 | $0.00258 | $0.002657 | $562.350K |
2026-04-23 | $0.002913 | $0.00305 | $0.0027 | $0.002745 | $647.663K |
2026-04-22 | $0.003041 | $0.00306 | $0.00286 | $0.002899 | $528.705K |
2026-04-21 | $0.003001 | $0.00315 | $0.00282 | $0.003060 | $691.927K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



