Awoo(AWOO)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $27.92250 |
2026-05-09 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $5.600486 |
2026-05-08 | -- | $0.000066 | $0.000062 | -- | -- |
2026-05-07 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $2.867422 |
2026-05-06 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $2.062380 |
2026-05-05 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $26.47054 |
2026-05-04 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $5.982917 |
2026-05-03 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $15.58731 |
2026-05-02 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $1.726523 |
2026-05-01 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $3.475407 |
2026-04-30 | -- | $0.000067 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $29.44390 |
2026-04-27 | -- | $0.000069 | $0.000067 | -- | -- |
2026-04-26 | -- | $0.000069 | $0.000068 | -- | -- |
2026-04-25 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $162.4167 |
2026-04-24 | -- | $0.000072 | $0.000071 | -- | -- |
2026-04-23 | $0.000075 | $0.000075 | $0.000071 | $0.000072 | $119.9009 |
2026-04-22 | $0.000070 | $0.000075 | $0.000069 | $0.000075 | $252.6061 |
2026-04-21 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $127.4747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Awoo(AWOO)



