Until(UNTIL)今天
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000281 | $0.000291 | $0.000277 | $0.000284 | $1,442.108 |
2026-05-08 | $0.000281 | $0.000287 | $0.000273 | $0.000281 | $1,309.125 |
2026-05-07 | $0.000298 | $0.000305 | $0.000279 | $0.000281 | $3,070.579 |
2026-05-06 | $0.000281 | $0.000300 | $0.000282 | $0.000298 | $2,108.392 |
2026-05-05 | $0.000281 | $0.000302 | $0.000263 | $0.000281 | $5,791.612 |
2026-05-04 | $0.000305 | $0.000306 | $0.000277 | $0.000281 | $2,853.199 |
2026-05-03 | $0.000308 | $0.000311 | $0.000271 | $0.000305 | $5,205.298 |
2026-05-02 | $0.000284 | $0.000312 | $0.000283 | $0.000308 | $3,528.713 |
2026-05-01 | $0.000364 | $0.000354 | $0.000271 | $0.000285 | $10,751.96 |
2026-04-30 | -- | $0.000420 | $0.000357 | -- | -- |
2026-04-29 | -- | $0.000420 | $0.000357 | -- | -- |
2026-04-28 | $0.000432 | $0.000449 | $0.000396 | $0.000406 | $8,602.548 |
2026-04-27 | $0.000468 | $0.000477 | $0.000400 | $0.000433 | $7,095.909 |
2026-04-26 | $0.000487 | $0.000493 | $0.000467 | $0.000468 | $5,053.696 |
2026-04-25 | $0.000467 | $0.000496 | $0.000461 | $0.000487 | $5,186.370 |
2026-04-24 | $0.000515 | $0.000515 | $0.000462 | $0.000467 | $6,427.863 |
2026-04-23 | $0.000531 | $0.000542 | $0.000514 | $0.000515 | $4,204.363 |
2026-04-22 | $0.000534 | $0.000539 | $0.000525 | $0.000531 | $4,577.302 |
2026-04-21 | $0.000504 | $0.000544 | $0.000503 | $0.000536 | $5,102.915 |
2026-04-20 | $0.000528 | $0.000508 | $0.000480 | $0.000505 | $4,187.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Until(UNTIL)



