AVC(AVC)今天
$0.000223
1年前
$0.001032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000222 | $0.000223 | $0.000222 | $0.000222 | $8,553.561 |
2026-05-07 | $0.000219 | $0.000222 | $0.000216 | $0.000222 | $17,463.10 |
2026-05-06 | $0.000224 | $0.000225 | $0.000216 | $0.000219 | $13,415.06 |
2026-05-05 | $0.000223 | $0.000224 | $0.000223 | $0.000224 | $12,758.90 |
2026-05-04 | $0.000224 | $0.000224 | $0.000223 | $0.000223 | $38,932.97 |
2026-05-03 | $0.000224 | $0.000224 | $0.000223 | $0.000224 | $16,130.23 |
2026-05-02 | $0.000223 | $0.000224 | $0.000223 | $0.000224 | $12,047.37 |
2026-05-01 | $0.000221 | $0.000224 | $0.000221 | $0.000223 | $14,318.62 |
2026-04-30 | -- | $0.000225 | $0.000222 | -- | -- |
2026-04-29 | -- | $0.000225 | $0.000222 | -- | -- |
2026-04-28 | $0.000223 | $0.000225 | $0.000223 | $0.000225 | $18,362.62 |
2026-04-27 | $0.000223 | $0.000225 | $0.000223 | $0.000223 | $21,031.44 |
2026-04-26 | $0.000219 | $0.000223 | $0.000219 | $0.000223 | $19,899.96 |
2026-04-25 | $0.000207 | $0.000221 | $0.000207 | $0.000219 | $11,119.47 |
2026-04-24 | $0.000211 | $0.000211 | $0.000206 | $0.000207 | $13,569.08 |
2026-04-23 | $0.000212 | $0.000213 | $0.000207 | $0.000211 | $944.6544 |
2026-04-22 | $0.000212 | $0.000214 | $0.000205 | $0.000212 | $11,860.39 |
2026-04-21 | $0.000212 | $0.000213 | $0.000201 | $0.000212 | $12,645.26 |
2026-04-20 | $0.000206 | $0.000212 | $0.000200 | $0.000212 | $1,157.519 |
2026-04-19 | $0.000198 | $0.000211 | $0.000198 | $0.000206 | $15,098.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVC(AVC)



