IDEX(IDEX)今天
$0.001942
1年前
$0.028836
2年前
$0.059921
3年前
$0.088255
4年前
$0.083091
5年前
$0.115106
6年前
$0.017700
7年前
$0.034282
8年前
$0.201744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001953 | $0.002070 | $0.001908 | $0.001935 | $267.651K |
2026-05-09 | $0.001912 | $0.001968 | $0.001896 | $0.001953 | $164.755K |
2026-05-08 | $0.001886 | $0.001925 | $0.001858 | $0.001912 | $171.924K |
2026-05-07 | $0.001872 | $0.001907 | $0.001850 | $0.001886 | $186.542K |
2026-05-06 | $0.001886 | $0.001938 | $0.001837 | $0.001868 | $195.544K |
2026-05-05 | $0.001885 | $0.002001 | $0.001881 | $0.001888 | $202.090K |
2026-05-04 | $0.001947 | $0.001976 | $0.001859 | $0.001890 | $231.667K |
2026-05-03 | $0.001941 | $0.002068 | $0.001915 | $0.001949 | $229.439K |
2026-05-02 | $0.001883 | $0.002588 | $0.001868 | $0.001925 | $1.068M |
2026-05-01 | $0.002035 | $0.001979 | $0.001781 | $0.001878 | $271.090K |
2026-04-30 | -- | $0.002365 | $0.001703 | -- | -- |
2026-04-29 | -- | $0.002365 | $0.001703 | -- | -- |
2026-04-28 | $0.002309 | $0.002365 | $0.002216 | $0.002290 | $243.427K |
2026-04-27 | $0.002350 | $0.002381 | $0.002299 | $0.002319 | $222.405K |
2026-04-26 | $0.002374 | $0.002376 | $0.002309 | $0.002340 | $121.880K |
2026-04-25 | $0.002402 | $0.002422 | $0.002310 | $0.002374 | $250.687K |
2026-04-24 | $0.002360 | $0.002447 | $0.002348 | $0.002402 | $230.383K |
2026-04-23 | $0.002418 | $0.002469 | $0.002313 | $0.002348 | $197.148K |
2026-04-22 | $0.002402 | $0.002482 | $0.002351 | $0.002424 | $210.998K |
2026-04-21 | $0.002383 | $0.002492 | $0.002317 | $0.002402 | $226.823K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



