AuraFarming(AURAFARM)今天
$0.000300
1年前
$0.004083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000269 | $0.000316 | $0.000249 | $0.000316 | $21,839.12 |
2026-05-09 | $0.000195 | $0.000315 | $0.000194 | $0.000272 | $84,031.07 |
2026-05-08 | $0.000197 | $0.000198 | $0.000185 | $0.000195 | $2,510.317 |
2026-05-07 | $0.000159 | $0.000202 | $0.000158 | $0.000197 | $7,466.912 |
2026-05-06 | $0.000155 | $0.000164 | $0.000155 | $0.000159 | $459.1302 |
2026-05-05 | $0.000151 | $0.000156 | $0.000149 | $0.000156 | $328.3452 |
2026-05-04 | $0.000150 | $0.000153 | $0.000147 | $0.000152 | $121.5697 |
2026-05-03 | $0.000151 | $0.000153 | $0.000148 | $0.000149 | $102.8652 |
2026-05-02 | $0.000149 | $0.000152 | $0.000149 | $0.000152 | $111.4692 |
2026-05-01 | $0.000149 | $0.000151 | $0.000148 | $0.000150 | $148.5583 |
2026-04-30 | -- | $0.000152 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000152 | $0.000149 | -- | -- |
2026-04-28 | $0.000151 | $0.000153 | $0.000149 | $0.000150 | $105.6300 |
2026-04-27 | $0.000156 | $0.000162 | $0.000151 | $0.000151 | $156.3342 |
2026-04-26 | $0.000159 | $0.000159 | $0.000155 | $0.000156 | $17.21336 |
2026-04-25 | $0.000157 | $0.000159 | $0.000153 | $0.000158 | $567.6695 |
2026-04-24 | $0.000156 | $0.000159 | $0.000152 | $0.000157 | $397.1376 |
2026-04-23 | $0.000164 | $0.000164 | $0.000154 | $0.000155 | $437.3412 |
2026-04-22 | $0.000160 | $0.000166 | $0.000158 | $0.000164 | $1,996.279 |
2026-04-21 | $0.000158 | $0.000164 | $0.000157 | $0.000161 | $442.8756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AuraFarming(AURAFARM)



