Momo(MOMO)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000081 | $0.000094 | $0.000068 | $0.000085 | $12,110.83 |
2026-05-08 | $0.000065 | $0.000109 | $0.000062 | $0.000081 | $20,332.43 |
2026-05-07 | $0.000087 | $0.000095 | $0.000060 | $0.000064 | $12,561.83 |
2026-05-06 | $0.000112 | $0.000122 | $0.000084 | $0.000087 | $11,677.91 |
2026-05-05 | $0.000083 | $0.000123 | $0.000078 | $0.000112 | $19,532.50 |
2026-05-04 | $0.000088 | $0.000104 | $0.000081 | $0.000083 | $10,786.22 |
2026-05-03 | $0.000077 | $0.000092 | $0.000074 | $0.000088 | $2,928.229 |
2026-05-02 | $0.000091 | $0.000093 | $0.000077 | $0.000077 | $2,115.031 |
2026-05-01 | $0.000095 | $0.000094 | $0.000088 | $0.000093 | $1,783.982 |
2026-04-30 | -- | $0.000104 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000104 | $0.000067 | -- | -- |
2026-04-28 | $0.000083 | $0.000104 | $0.000079 | $0.000096 | $10,348.72 |
2026-04-27 | $0.000091 | $0.000091 | $0.000079 | $0.000083 | $3,807.167 |
2026-04-26 | $0.000080 | $0.000106 | $0.000077 | $0.000091 | $5,279.656 |
2026-04-25 | $0.000075 | $0.000094 | $0.000078 | $0.000080 | $4,624.074 |
2026-04-24 | $0.000080 | $0.000084 | $0.000064 | $0.000074 | $6,153.965 |
2026-04-23 | $0.000059 | $0.000081 | $0.000060 | $0.000080 | $5,303.107 |
2026-04-22 | $0.000048 | $0.000087 | $0.000041 | $0.000059 | $18,524.96 |
2026-04-21 | $0.000051 | $0.000052 | $0.000042 | $0.000048 | $5,171.024 |
2026-04-20 | $0.000058 | $0.000062 | $0.000050 | $0.000051 | $5,035.781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momo(MOMO)



