Astroport(ASTRO)今天
$0.000977
1年前
$0.007782
2年前
$0.087394
3年前
$0.069328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001069 | $0.001075 | $0.001031 | $0.001054 | $3,210.921 |
2026-05-09 | $0.001077 | $0.001113 | $0.001058 | $0.001069 | $3,437.400 |
2026-05-08 | $0.001065 | $0.001097 | $0.001065 | $0.001077 | $2,370.934 |
2026-05-07 | $0.001205 | $0.001109 | $0.000989 | $0.001066 | $3,739.690 |
2026-05-06 | $0.000878 | $0.001260 | $0.000882 | $0.001205 | $4,107.399 |
2026-05-05 | $0.000794 | $0.000889 | $0.000793 | $0.000878 | $6,368.116 |
2026-05-04 | $0.001046 | $0.001054 | $0.000793 | $0.000800 | $2,994.621 |
2026-05-03 | $0.000977 | $0.001175 | $0.000948 | $0.001046 | $2,906.144 |
2026-05-02 | $0.001261 | $0.001225 | $0.000955 | $0.000979 | $2,999.846 |
2026-05-01 | $0.001232 | $0.001405 | $0.001225 | $0.001261 | $3,091.261 |
2026-04-30 | -- | $0.001577 | $0.001182 | -- | -- |
2026-04-29 | -- | $0.001577 | $0.001182 | -- | -- |
2026-04-28 | $0.001322 | $0.001534 | $0.001118 | $0.001480 | $2,254.541 |
2026-04-27 | $0.000609 | $0.001325 | $0.000563 | $0.001320 | $2,125.761 |
2026-04-26 | $0.000797 | $0.000727 | $0.000509 | $0.000609 | $1,896.847 |
2026-04-25 | $0.001030 | $0.001189 | $0.000781 | $0.000809 | $1,965.137 |
2026-04-24 | $0.000633 | $0.001053 | $0.000571 | $0.001032 | $2,199.554 |
2026-04-23 | $0.000728 | $0.000733 | $0.000627 | $0.000633 | $2,057.652 |
2026-04-22 | $0.000615 | $0.000732 | $0.000563 | $0.000729 | $2,241.187 |
2026-04-21 | $0.000690 | $0.000722 | $0.000609 | $0.000615 | $2,304.442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroport(ASTRO)



