Asmora(ASMORA)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.7521 |
2026-05-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $178.6852 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56.00293 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $101.4985 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $153.4917 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.08482 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $101.4326 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $238.6563 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82.39130 |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-29 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,589.470 |
2026-04-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,046.778 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $528.5396 |
2026-04-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $956.3891 |
2026-04-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,910.994 |
2026-04-23 | $0.000010 | $0.000011 | $0.000005 | $0.000005 | $5,729.273 |
2026-04-22 | $0.000022 | $0.000026 | $0.000010 | $0.000010 | $30,880.45 |
2026-04-21 | -- | $0.000042 | $0.000019 | $0.000022 | $812.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asmora(ASMORA)



