Artyfact(ARTY)今天
$0.060475
1年前
$0.298908
2年前
$0.709327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.059707 | $0.06055 | $0.058225 | $0.060355 | $686.397K |
2026-05-09 | $0.057757 | $0.060437 | $0.057266 | $0.059580 | $1.328M |
2026-05-08 | $0.055775 | $0.057994 | $0.05517 | $0.057958 | $1.498M |
2026-05-07 | $0.056614 | $0.058411 | $0.05552 | $0.055713 | $1.218M |
2026-05-06 | $0.054909 | $0.057089 | $0.054661 | $0.056534 | $1.571M |
2026-05-05 | $0.054411 | $0.055952 | $0.054143 | $0.054840 | $1.562M |
2026-05-04 | $0.053820 | $0.055064 | $0.053293 | $0.054467 | $921.107K |
2026-05-03 | $0.054204 | $0.055137 | $0.053624 | $0.053650 | $1.186M |
2026-05-02 | $0.055216 | $0.05568 | $0.053247 | $0.054177 | $1.262M |
2026-05-01 | $0.057493 | $0.056868 | $0.054393 | $0.055276 | $1.350M |
2026-04-30 | -- | $0.054684 | $0.053299 | -- | -- |
2026-04-29 | -- | $0.054684 | $0.053299 | -- | -- |
2026-04-28 | $0.054270 | $0.054693 | $0.053556 | $0.054561 | $760.745K |
2026-04-27 | $0.054572 | $0.055146 | $0.054096 | $0.054309 | $306.684K |
2026-04-26 | $0.055508 | $0.056001 | $0.053996 | $0.054559 | $813.213K |
2026-04-25 | $0.055568 | $0.056118 | $0.054249 | $0.055430 | $1.249M |
2026-04-24 | $0.060301 | $0.060302 | $0.055095 | $0.055303 | $1.246M |
2026-04-23 | $0.063843 | $0.06342 | $0.05977 | $0.060213 | $1.257M |
2026-04-22 | $0.063454 | $0.064496 | $0.062342 | $0.063715 | $1.345M |
2026-04-21 | $0.066275 | $0.067598 | $0.063351 | $0.063703 | $1.211M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artyfact(ARTY)



