Arix(ARIX)今天
$0.0006
1年前
$0.010053
2年前
$0.408846
3年前
$0.249325
4年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000312 | $0.000326 | $0.000308 | $0.000314 | $51,239.34 |
2025-12-20 | $0.000317 | $0.000326 | $0.000308 | $0.000313 | $50,840.40 |
2025-12-19 | $0.000309 | $0.000337 | $0.000304 | $0.000319 | $50,589.58 |
2025-12-18 | $0.000302 | $0.000320 | $0.000302 | $0.000308 | $51,680.57 |
2025-12-17 | $0.000304 | $0.000320 | $0.000302 | $0.000311 | $45,819.98 |
2025-12-16 | $0.000311 | $0.000320 | $0.000302 | $0.000304 | $48,523.93 |
2025-12-15 | $0.000311 | $0.000320 | $0.000302 | $0.000313 | $53,648.89 |
2025-12-14 | $0.000307 | $0.000320 | $0.000303 | $0.000311 | $52,014.45 |
2025-12-13 | $0.000317 | $0.000320 | $0.000302 | $0.000315 | $54,886.89 |
2025-12-12 | $0.000307 | $0.000320 | $0.000302 | $0.000317 | $45,053.35 |
2025-12-11 | $0.000425 | $0.000428 | $0.000303 | $0.000316 | $44,542.82 |
2025-12-10 | $0.000418 | $0.000428 | $0.000407 | $0.000409 | $55,521.32 |
2025-12-09 | $0.000423 | $0.000427 | $0.000407 | $0.000418 | $58,287.97 |
2025-12-08 | $0.00042 | $0.000427 | $0.000407 | $0.000424 | $59,956.01 |
2025-12-07 | $0.000428 | $0.000428 | $0.000407 | $0.000416 | $54,013.02 |
2025-12-06 | $0.000421 | $0.000437 | $0.000407 | $0.000415 | $52,051.36 |
2025-12-05 | $0.000436 | $0.000437 | $0.000417 | $0.000425 | $53,996.00 |
2025-12-04 | $0.000421 | $0.000437 | $0.000417 | $0.000436 | $57,204.36 |
2025-12-03 | $0.000417 | $0.000438 | $0.000417 | $0.000421 | $50,940.35 |
2025-12-02 | $0.000428 | $0.000437 | $0.000417 | $0.000435 | $56,502.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arix(ARIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊