ARI(ARI)今天
$0.000483
1年前
$0.004102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000481 | $0.000489 | $0.000481 | $0.000484 | $16,703.75 |
2026-05-10 | $0.000496 | $0.000496 | $0.000481 | $0.000481 | $17,669.06 |
2026-05-09 | $0.000506 | $0.000510 | $0.000495 | $0.000496 | $15,377.45 |
2026-05-08 | $0.000520 | $0.000570 | $0.000500 | $0.000506 | $40,701.29 |
2026-05-07 | $0.000510 | $0.000534 | $0.000509 | $0.000520 | $24,760.06 |
2026-05-06 | $0.000507 | $0.000523 | $0.000500 | $0.000510 | $42,027.76 |
2026-05-05 | $0.000527 | $0.000529 | $0.000503 | $0.000507 | $39,963.93 |
2026-05-04 | $0.000534 | $0.000538 | $0.000524 | $0.000527 | $12,193.29 |
2026-05-03 | $0.000496 | $0.000563 | $0.000487 | $0.000534 | $41,947.52 |
2026-05-02 | $0.000507 | $0.000537 | $0.000496 | $0.000496 | $46,122.78 |
2026-05-01 | $0.000467 | $0.000535 | $0.000467 | $0.000507 | $77,695.43 |
2026-04-30 | -- | $0.000518 | $0.000463 | -- | -- |
2026-04-29 | -- | $0.000518 | $0.000463 | -- | -- |
2026-04-28 | $0.000503 | $0.000518 | $0.000468 | $0.000468 | $57,520.77 |
2026-04-27 | $0.000533 | $0.000535 | $0.000501 | $0.000503 | $17,947.10 |
2026-04-26 | $0.000547 | $0.000547 | $0.000532 | $0.000533 | $2,313.756 |
2026-04-25 | $0.000536 | $0.000565 | $0.000515 | $0.000547 | $42,794.85 |
2026-04-24 | $0.000539 | $0.000547 | $0.000532 | $0.000536 | $28,842.10 |
2026-04-23 | $0.000540 | $0.000555 | $0.000528 | $0.000539 | $53,349.58 |
2026-04-22 | $0.000541 | $0.000555 | $0.000528 | $0.000540 | $47,269.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARI(ARI)



