Stella(ALPHA)今天
$0.000311
1年前
$0.028663
2年前
$0.106923
3年前
$0.10074
4年前
$0.253022
5年前
$1.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000323 | $0.000330 | $0.000302 | $0.000317 | $59,069.04 |
2026-05-07 | $0.000312 | $0.000330 | $0.000305 | $0.000323 | $69,649.44 |
2026-05-06 | $0.000311 | $0.000319 | $0.000303 | $0.000312 | $55,405.82 |
2026-05-05 | $0.000287 | $0.000318 | $0.000283 | $0.000311 | $55,350.72 |
2026-05-04 | $0.000292 | $0.000306 | $0.000282 | $0.000287 | $53,472.40 |
2026-05-03 | $0.000313 | $0.000313 | $0.000290 | $0.000293 | $62,044.88 |
2026-05-02 | $0.000313 | $0.000321 | $0.000307 | $0.000313 | $62,324.32 |
2026-05-01 | $0.000343 | $0.000339 | $0.000309 | $0.000313 | $92,835.62 |
2026-04-30 | -- | $0.000464 | $0.000353 | -- | -- |
2026-04-29 | -- | $0.000464 | $0.000353 | -- | -- |
2026-04-28 | $0.000346 | $0.000464 | $0.000346 | $0.000459 | $157.808K |
2026-04-27 | $0.000358 | $0.000365 | $0.000334 | $0.000346 | $59,691.91 |
2026-04-26 | $0.000347 | $0.000358 | $0.000325 | $0.000358 | $35,998.26 |
2026-04-25 | $0.000360 | $0.000362 | $0.000334 | $0.000347 | $81,434.13 |
2026-04-24 | $0.000353 | $0.000366 | $0.000347 | $0.000360 | $78,005.65 |
2026-04-23 | $0.000331 | $0.000382 | $0.000333 | $0.000354 | $146.354K |
2026-04-22 | $0.000370 | $0.000371 | $0.000327 | $0.000331 | $75,408.60 |
2026-04-21 | $0.000367 | $0.000374 | $0.000348 | $0.000370 | $56,618.54 |
2026-04-20 | $0.000355 | $0.000369 | $0.000331 | $0.000367 | $89,592.10 |
2026-04-19 | $0.000376 | $0.000383 | $0.000341 | $0.000355 | $94,744.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)



