Stella(ALPHA)今天
$0.005124
1年前
$0.080494
2年前
$0.143267
3年前
$0.077522
4年前
$0.70467
5年前
$0.20984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.005245 | $0.005021 | -- | -- |
2025-12-20 | -- | $0.005424 | $0.005149 | -- | -- |
2025-12-19 | -- | $0.005475 | $0.005274 | -- | -- |
2025-12-18 | -- | $0.005725 | $0.005324 | -- | -- |
2025-12-17 | $0.005774 | $0.005753 | $0.005592 | $0.005650 | $409.577K |
2025-12-16 | $0.005773 | $0.005833 | $0.005612 | $0.005774 | $469.345K |
2025-12-15 | $0.006018 | $0.006105 | $0.005660 | $0.005660 | $455.630K |
2025-12-14 | -- | $0.006116 | $0.005997 | -- | -- |
2025-12-13 | $0.006008 | $0.006275 | $0.005979 | $0.006095 | $491.248K |
2025-12-12 | $0.005948 | $0.006115 | $0.005921 | $0.006002 | $454.063K |
2025-12-11 | $0.006232 | $0.006318 | $0.005900 | $0.005925 | $405.190K |
2025-12-10 | $0.006297 | $0.006515 | $0.006208 | $0.006231 | $309.536K |
2025-12-09 | $0.006570 | $0.006656 | $0.006015 | $0.006320 | $452.167K |
2025-12-08 | $0.006538 | $0.006694 | $0.006473 | $0.006567 | $467.187K |
2025-12-07 | $0.006310 | $0.006732 | $0.006330 | $0.006537 | $269.586K |
2025-12-06 | $0.006599 | $0.006611 | $0.006198 | $0.006315 | $416.991K |
2025-12-05 | $0.006546 | $0.006733 | $0.006407 | $0.006593 | $428.657K |
2025-12-04 | $0.006621 | $0.006807 | $0.006507 | $0.006512 | $630.108K |
2025-12-03 | $0.006494 | $0.006862 | $0.006388 | $0.006730 | $638.215K |
2025-12-02 | $0.006540 | $0.006624 | $0.006150 | $0.006554 | $749.280K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊