Archivas(RCHV)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $1,233.468 |
2026-05-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $400.9581 |
2026-05-09 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $387.6757 |
2026-05-08 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $2,297.129 |
2026-05-07 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $370.7762 |
2026-05-06 | -- | $0.000034 | $0.000026 | -- | -- |
2026-05-05 | -- | $0.000027 | $0.000025 | -- | -- |
2026-05-04 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,184.408 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $170.9484 |
2026-05-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $157.1771 |
2026-05-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $42.50676 |
2026-04-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $181.3113 |
2026-04-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $668.2874 |
2026-04-26 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $11.57687 |
2026-04-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $519.1218 |
2026-04-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $216.3008 |
2026-04-23 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $73.20365 |
2026-04-22 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $848.5401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)



