Archivas(RCHV)今天
$0.0007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000131 | $0.000134 | $0.000115 | $0.0007 | $110.826K |
2025-12-20 | $0.000124 | $0.000149 | $0.000128 | $0.000131 | $128.811K |
2025-12-19 | $0.0007 | $0.000136 | $0.000120 | $0.0007 | $122.125K |
2025-12-18 | $0.000149 | $0.000146 | $0.000113 | $0.000133 | $142.488K |
2025-12-17 | $0.000177 | $0.000185 | $0.000142 | $0.000149 | $148.229K |
2025-12-16 | $0.0007 | $0.000182 | $0.000164 | $0.0007 | -- |
2025-12-15 | $0.0007 | $0.000204 | $0.000169 | $0.000173 | $149.402K |
2025-12-14 | $0.000183 | $0.000197 | $0.000166 | $0.0007 | -- |
2025-12-13 | $0.000266 | $0.000249 | $0.000161 | $0.000182 | $255.501K |
2025-12-12 | $0.000283 | $0.000293 | $0.000216 | $0.000263 | $178.213K |
2025-12-11 | $0.000296 | $0.000319 | $0.000269 | $0.0007 | -- |
2025-12-10 | $0.0007 | $0.000351 | $0.000272 | $0.000294 | $187.528K |
2025-12-09 | $0.0007 | $0.000333 | $0.000261 | $0.000278 | $214.534K |
2025-12-08 | $0.000268 | $0.000308 | $0.000269 | $0.000281 | $175.451K |
2025-12-07 | $0.000330 | $0.000330 | $0.000261 | $0.000267 | $213.026K |
2025-12-06 | $0.000337 | $0.000357 | $0.000300 | $0.000330 | $190.688K |
2025-12-05 | $0.000340 | $0.000349 | $0.000312 | $0.000337 | $193.930K |
2025-12-04 | $0.000375 | $0.000409 | $0.000330 | $0.000338 | $236.097K |
2025-12-03 | $0.000440 | $0.000461 | $0.000364 | $0.000375 | $237.084K |
2025-12-02 | $0.000337 | $0.000455 | $0.000338 | $0.000450 | $236.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊