Archerswap BOW(BOW)今天
$0.002345
1年前
$0.045961
2年前
$0.089287
3年前
$0.585255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002378 | $0.002648 | $0.002401 | $0.002479 | $1,991.752 |
2026-05-09 | $0.002013 | $0.002601 | $0.002013 | $0.002378 | $5,444.938 |
2026-05-08 | $0.001957 | $0.002052 | $0.001944 | $0.002013 | $285.3414 |
2026-05-07 | $0.002008 | $0.002026 | $0.001892 | $0.001957 | $607.5034 |
2026-05-06 | $0.002018 | $0.002047 | $0.001988 | $0.002008 | $251.6212 |
2026-05-05 | $0.002001 | $0.002041 | $0.002003 | $0.002018 | $221.0727 |
2026-05-04 | -- | $0.002055 | $0.001987 | -- | -- |
2026-05-03 | $0.002003 | $0.002101 | $0.001996 | $0.002024 | $1,039.094 |
2026-05-02 | $0.001966 | $0.002035 | $0.001920 | $0.002003 | $863.8518 |
2026-05-01 | $0.001986 | $0.001996 | $0.001952 | $0.001966 | $478.6808 |
2026-04-30 | -- | $0.002048 | $0.001971 | -- | -- |
2026-04-29 | -- | $0.002048 | $0.001971 | -- | -- |
2026-04-28 | $0.001963 | $0.002045 | $0.001963 | $0.002006 | $973.9352 |
2026-04-27 | $0.002202 | $0.002229 | $0.001963 | $0.001963 | $995.5843 |
2026-04-26 | $0.002255 | $0.002265 | $0.002088 | $0.002202 | $1,759.680 |
2026-04-25 | $0.002628 | $0.002579 | $0.002254 | $0.002255 | $1,613.663 |
2026-04-24 | $0.002651 | $0.002914 | $0.002575 | $0.002628 | $7,760.669 |
2026-04-23 | $0.002923 | $0.003193 | $0.002579 | $0.002651 | $6,760.995 |
2026-04-22 | $0.002086 | $0.003172 | $0.002182 | $0.002923 | $8,458.212 |
2026-04-21 | $0.001799 | $0.002174 | $0.001791 | $0.002086 | $4,046.237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archerswap BOW(BOW)



