AR.IO Network(ARIO)今天
$0.002719
1年前
$0.019801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002565 | $0.002829 | $0.002565 | $0.002825 | $1,712.277 |
2026-05-08 | $0.002622 | $0.002660 | $0.002532 | $0.002565 | $1,154.386 |
2026-05-07 | $0.002648 | $0.00241 | $0.0024 | $0.002402 | $1,252.358 |
2026-05-06 | $0.00245 | $0.00245 | $0.0024 | $0.002401 | -- |
2026-05-05 | $0.002697 | $0.00245 | $0.00245 | $0.00245 | $3,379.878 |
2026-05-04 | $0.002719 | $0.00245 | $0.00245 | $0.00245 | $308.0547 |
2026-05-03 | $0.002677 | $0.00319 | $0.00245 | $0.00245 | $625.2435 |
2026-05-02 | $0.002778 | $0.00264 | $0.00264 | $0.002647 | $908.0692 |
2026-05-01 | $0.002725 | $0.00264 | $0.00264 | $0.002647 | $1,242.943 |
2026-04-30 | $0.002647 | $0.00264 | $0.00264 | $0.002647 | -- |
2026-04-29 | $0.002502 | $0.00264 | $0.0023 | $0.002647 | -- |
2026-04-28 | $0.003021 | $0.00315 | $0.0024 | $0.0024 | $40.49708 |
2026-04-27 | $0.003192 | $0.00315 | $0.00315 | $0.00315 | $3,675.388 |
2026-04-26 | $0.003451 | $0.00315 | $0.00315 | $0.00315 | $3,947.724 |
2026-04-25 | $0.003669 | $0.00315 | $0.00315 | $0.00315 | $4,801.330 |
2026-04-24 | $0.003544 | $0.00383 | $0.00315 | $0.00315 | $1,132.500 |
2026-04-23 | $0.003645 | $0.00362 | $0.00362 | $0.003624 | -- |
2026-04-22 | $0.003624 | $0.00362 | $0.00362 | $0.003624 | $180.4411 |
2026-04-21 | $0.003622 | $0.00362 | $0.00362 | $0.003624 | $403.8205 |
2026-04-20 | $0.003712 | $0.00384 | $0.00325 | $0.00325 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AR.IO Network(ARIO)



