APYSwap(APYS)今天
$0.004483
1年前
$0.002636
2年前
$0.007794
3年前
$0.008316
4年前
$0.031523
5年前
$2.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004349 | $0.004483 | $0.004348 | $0.004483 | $133.9719 |
2026-05-10 | -- | $0.004394 | $0.004178 | $0.004349 | $185.9596 |
2026-05-09 | -- | $0.004191 | $0.004190 | -- | -- |
2026-05-08 | $0.004211 | $0.004250 | $0.004190 | $0.004190 | $5.964789 |
2026-05-07 | $0.004196 | $0.004635 | $0.004046 | $0.004211 | $1,129.262 |
2026-05-06 | $0.004213 | $0.004314 | $0.004035 | $0.004196 | $433.1090 |
2026-05-05 | $0.003852 | $0.004215 | $0.003782 | $0.004213 | $878.9554 |
2026-05-04 | $0.003798 | $0.004053 | $0.003798 | $0.003852 | $1,201.492 |
2026-05-03 | $0.003933 | $0.004041 | $0.003770 | $0.003798 | $789.0660 |
2026-05-02 | $0.004027 | $0.004136 | $0.003933 | $0.003933 | $368.8387 |
2026-05-01 | $0.004118 | $0.004154 | $0.003924 | $0.004027 | $629.1055 |
2026-04-30 | -- | $0.003979 | $0.003789 | -- | -- |
2026-04-29 | -- | $0.003979 | $0.003789 | -- | -- |
2026-04-28 | $0.003970 | $0.003919 | $0.003783 | $0.003917 | $357.2229 |
2026-04-27 | $0.003800 | $0.003978 | $0.003785 | $0.003970 | $400.7947 |
2026-04-26 | $0.003905 | $0.003907 | $0.003782 | $0.003800 | $385.5727 |
2026-04-25 | $0.003905 | $0.004388 | $0.003679 | $0.003905 | $1,564.962 |
2026-04-24 | $0.003780 | $0.003907 | $0.003721 | $0.003905 | $659.9759 |
2026-04-23 | $0.003963 | $0.003989 | $0.003778 | $0.003780 | $827.0900 |
2026-04-22 | $0.003824 | $0.004044 | $0.003651 | $0.003963 | $802.9133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APYSwap(APYS)



