Apu Apustaja(APU)今天
$0.000031
1年前
$0.000261
2年前
$0.000817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $316.641K |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $304.157K |
2026-05-07 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $409.307K |
2026-05-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $189.076K |
2026-05-05 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $230.806K |
2026-05-04 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $235.955K |
2026-05-03 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $209.600K |
2026-05-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $169.820K |
2026-05-01 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $167.326K |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $144.920K |
2026-04-27 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $204.954K |
2026-04-26 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $167.667K |
2026-04-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $128.378K |
2026-04-24 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $344.319K |
2026-04-23 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $253.095K |
2026-04-22 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $351.090K |
2026-04-21 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $253.795K |
2026-04-20 | $0.000035 | $0.000035 | $0.000031 | $0.000034 | $545.583K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



